Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.680,75 +455,09 (+1,19%) Nasdaq
16.173,36 +332,40 (+2,10%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.318,45 +2.336,93 (+4,25%)
Barclays PLC (BCS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00010000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 18 | 1,451 | 30.86% |
| BCS240621C00010000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.02 | -3.23% | 28 | 2,600 | 30.86% |
| BCS240920C00010000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | -0.02 | -2.17% | 22 | 3,357 | 32.52% |
| BCS241220C00010000 | 2024-04-29 9:31AM EDT | 2024-12-20 | 1.41 | 1.15 | 1.30 | 0.00 | - | 10 | 11 | 36.38% |
| BCS250117C00010000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | 0.00 | - | 15 | 33,535 | 35.84% |
| BCS260116C00010000 | 2024-05-02 1:34PM EDT | 2026-01-16 | 2.03 | 1.90 | 2.05 | 0.00 | - | 550 | 2,056 | 36.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00010000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 497 | 31.45% |
| BCS240621P00010000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | 0.00 | - | 161 | 1,603 | 27.74% |
| BCS240920P00010000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.60 | 0.00 | - | 10 | 1,251 | 28.71% |
| BCS250117P00010000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.07 | +8.97% | 1 | 6,190 | 30.08% |
| BCS260116P00010000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 1.82 | 1.35 | 1.50 | 0.00 | - | 50 | 418 | 30.98% |
© 2024 Yahoo. Tutti i diritti riservati.