Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.521,85 +3.557,35 (+6,47%)
Barclays PLC (BCS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00011000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 414 | 32.03% |
| BCS240621C00011000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 26 | 781 | 30.76% |
| BCS240920C00011000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 115 | 1,822 | 31.06% |
| BCS241220C00011000 | 2024-05-02 11:18AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.85 | 0.00 | - | 3 | 33 | 35.11% |
| BCS250117C00011000 | 2024-04-30 12:22PM EDT | 2025-01-17 | 0.85 | 0.35 | 0.90 | 0.00 | - | 5 | 164 | 34.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00011000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.73 | 0.65 | 1.80 | -0.02 | -2.67% | 10 | 274 | 93.36% |
| BCS240621P00011000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.75 | 0.80 | 2.15 | 0.00 | - | 16 | 995 | 67.97% |
| BCS240920P00011000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 570 | 27.34% |
| BCS250117P00011000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | 0.00 | - | 6 | 10 | 27.64% |
© 2024 Yahoo. Tutti i diritti riservati.