Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.257,14 +2.921,00 (+5,28%)
Barclays PLC (BCS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 80.86% |
| BCS240621C00012000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 37.89% |
| BCS240920C00012000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 284 | 348 | 31.06% |
| BCS241220C00012000 | 2024-04-25 2:32PM EDT | 2024-12-20 | 0.47 | 0.40 | 0.45 | 0.00 | - | - | 114 | 31.54% |
| BCS250117C00012000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2,000 | 5,748 | 33.01% |
| BCS260116C00012000 | 2024-05-02 12:24PM EDT | 2026-01-16 | 1.05 | 1.05 | 1.30 | 0.00 | - | 20 | 5,128 | 35.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 2.75 | 0.85 | 2.40 | 0.00 | - | 11 | 11 | 156.84% |
| BCS240621P00012000 | 2023-12-01 4:11PM EDT | 2024-06-21 | 4.70 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 201.95% |
| BCS241220P00012000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 2.02 | 1.95 | 2.05 | 0.00 | - | 2 | 2 | 26.56% |
| BCS250117P00012000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 2.02 | 1.95 | 2.40 | 0.00 | - | 6 | 604 | 36.52% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 2026-01-16 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 26.51% |
© 2024 Yahoo. Tutti i diritti riservati.