Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517C00008000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 1.75 | 0.85 | 3.60 | 0.00 | - | - | 89 | 315.63% |
BCS240621C00008000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 2.30 | 2.30 | 2.40 | 0.00 | - | 4 | 1,056 | 50.39% |
BCS240920C00008000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 2.51 | 2.40 | 2.50 | 0.00 | - | 1 | 908 | 42.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517P00008000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 84 | 114.84% |
BCS240621P00008000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,868 | 46.48% |
BCS240920P00008000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 3,786 | 37.40% |
BCS250117P00008000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.30 | 0.00 | - | - | 20 | 35.35% |