Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.673,50 +447,84 (+1,17%) Nasdaq
16.171,57 +330,61 (+2,09%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,01 -0,94 (-1,19%) Bitcoin EUR
57.275,66 +2.335,56 (+4,25%)
Barclays PLC (BCS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00009000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 1.21 | 1.25 | 1.35 | -0.04 | -3.20% | 1 | 1,067 | 50.00% |
| BCS240621C00009000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | -0.10 | -6.90% | 1 | 2,818 | 44.73% |
| BCS240920C00009000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 1.75 | 1.55 | 1.65 | 0.00 | - | 3 | 2,507 | 37.21% |
| BCS250117C00009000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.00 | 0.00 | - | 95 | 96 | 39.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00009000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 792 | 51.56% |
| BCS240621P00009000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 50 | 2,168 | 34.77% |
| BCS240920P00009000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 71 | 2,682 | 32.42% |
| BCS241220P00009000 | 2024-04-25 11:27AM EDT | 2024-12-20 | 0.48 | 0.40 | 0.50 | 0.00 | - | - | 2 | 33.01% |
| BCS250117P00009000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.55 | 0.00 | - | - | 40 | 32.91% |
© 2024 Yahoo. Tutti i diritti riservati.