Italia markets closed

Blockchain Coinvestors Acquisition Corp. I (BCSA)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,18+0,03 (+0,27%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202411,1811,1911,1811,1811,186.100
27 giu 202411,1511,1511,1511,1511,15-
26 giu 202411,1511,1511,1511,1511,15200
25 giu 202411,1911,1911,1911,1911,19-
24 giu 202411,1911,1911,1911,1911,19-
21 giu 202411,1511,1911,1411,1911,192.000
20 giu 202411,1511,1511,1511,1511,15-
18 giu 202411,1511,1511,1511,1511,15110.200
17 giu 202411,1111,1611,1111,1611,1612.500
14 giu 202411,1411,1811,1411,1511,151.700
13 giu 202411,1511,1511,1511,1511,15-
12 giu 202411,1511,1511,1511,1511,15400
11 giu 202411,1711,1711,1711,1711,17400
10 giu 202411,1511,1711,1511,1711,17800
07 giu 202411,1611,1711,1611,1711,171.000
06 giu 202411,1611,1611,1411,1611,16800
05 giu 202411,1611,1611,1611,1611,16200
04 giu 202411,1411,1611,1411,1611,161.200
03 giu 202411,1611,1611,1511,1611,161.400
31 mag 202411,1511,1611,1511,1611,163.400
30 mag 202411,1511,1511,1511,1511,15400
29 mag 202411,1511,1511,1411,1511,153.300
28 mag 202411,1511,1611,1511,1511,156.000
24 mag 202411,1111,1611,1111,1611,161.500
23 mag 202411,1511,1511,1411,1511,152.800
22 mag 202411,1411,1511,1411,1511,151.700
21 mag 202411,1511,1511,1411,1511,153.800
20 mag 202411,1511,1511,1311,1511,15900
17 mag 202411,1211,1911,1111,1311,133.900
16 mag 202411,2511,2511,1111,2111,21335.700
15 mag 202411,1711,3011,1511,2311,234.900
14 mag 202411,4011,4011,1111,2611,264.400
13 mag 202411,1411,2211,1411,2011,207.100
10 mag 202411,1111,1811,1111,1111,111.200
09 mag 202411,2011,2011,2011,2011,20300
08 mag 202411,1011,2111,1011,2111,21156.200
07 mag 202411,1411,1611,1011,1011,103.000
06 mag 202411,1211,1811,1011,1211,1224.800
03 mag 202411,2011,2011,1811,1811,18135.500
02 mag 202411,1811,2211,1811,2011,2060.100
01 mag 202411,1911,2011,1811,1911,196.100
30 apr 202411,1911,2211,1911,2011,2022.600
29 apr 202411,2111,2211,1911,2011,2032.600
26 apr 202411,2211,2211,1511,2011,20450.900
25 apr 202411,1511,1511,1511,1511,151.100
24 apr 202411,1311,1511,1311,1411,1421.500
23 apr 202411,1411,1411,1411,1411,141.400
22 apr 202411,1411,1411,1311,1311,137.400
19 apr 202411,1411,1411,1311,1311,1310.500
18 apr 202411,0511,1311,0511,1311,135.400
17 apr 202411,0911,1411,0911,1311,134.400
16 apr 202411,1211,1411,1211,1411,1480.300
15 apr 202411,1511,1511,1311,1411,1444.600
12 apr 202411,1511,1611,1311,1411,1443.600
11 apr 202411,1211,1511,1011,1211,1283.000
10 apr 202411,1711,1711,1111,1311,1315.000
09 apr 202411,1211,3011,0811,1811,18268.700
08 apr 202411,1211,1211,1211,1211,12-
05 apr 202411,1211,1211,1211,1211,12300
04 apr 202411,1211,1211,1111,1211,121.900
03 apr 202411,0811,1111,0811,1011,101.500
02 apr 202411,1211,1211,1211,1211,12-
01 apr 202411,0811,1211,0811,1211,12700
28 mar 202411,1011,1011,1011,1011,10-
27 mar 202411,1011,1011,1011,1011,10300
26 mar 202411,0711,0711,0711,0711,077.900
25 mar 202411,0611,0611,0611,0611,06-
22 mar 202411,0611,0611,0611,0611,061.100
21 mar 202411,0311,0311,0311,0311,0317.100
20 mar 202411,0711,0711,0311,0311,031.100
19 mar 202411,0511,0511,0511,0511,05-
18 mar 202411,0511,0511,0511,0511,05400
15 mar 202411,0311,0311,0311,0311,0317.800
14 mar 202411,0411,0411,0411,0411,04100
13 mar 202411,0411,0411,0111,0411,041.700
12 mar 202411,0311,0311,0311,0311,03500
11 mar 202411,0411,0411,0311,0311,03800
08 mar 202411,0111,0311,0111,0311,038.700
07 mar 202411,0311,0311,0311,0311,03-
06 mar 202411,0011,0311,0011,0311,03500
05 mar 202411,0311,0311,0311,0311,03300
04 mar 202411,0311,0311,0011,0011,00400
01 mar 202411,0211,0211,0211,0211,02200
29 feb 202410,9810,9910,9810,9910,9933.400
28 feb 202410,9810,9910,9810,9810,9855.400
27 feb 202410,9910,9910,9810,9810,981.100
26 feb 202410,9710,9810,9710,9810,985.500
23 feb 202410,9810,9810,9810,9810,98200
22 feb 202410,9810,9810,9810,9810,981.000
21 feb 202410,9510,9510,9510,9510,95200
20 feb 202410,9910,9910,9910,9910,99100
16 feb 202410,9610,9810,9610,9810,98500
15 feb 202410,9810,9810,9810,9810,98-
14 feb 202410,9810,9810,9810,9810,98-
13 feb 202410,9810,9810,9810,9810,984.200
12 feb 202410,9610,9810,9610,9810,9838.800
09 feb 202410,9710,9710,9710,9710,97-
08 feb 202410,9710,9710,9710,9710,97111.900
07 feb 202410,9810,9810,9710,9710,9752.100
06 feb 202410,9610,9610,9610,9610,96800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...