I mercati dell'Italia hanno chiuso

Brown Capital Management International Small Company Fund (BCSFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,92+0,07 (+0,27%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 set 2023 - 27 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 set 2024------
26 set 202425,8525,8525,8525,8525,85-
25 set 202425,2625,2625,2625,2625,26-
24 set 202425,4225,4225,4225,4225,42-
23 set 202425,3825,3825,3825,3825,38-
20 set 202425,3725,3725,3725,3725,37-
19 set 202425,3425,3425,3425,3425,34-
18 set 202424,9324,9324,9324,9324,93-
17 set 202425,0325,0325,0325,0325,03-
16 set 202424,9424,9424,9424,9424,94-
13 set 202424,8824,8824,8824,8824,88-
12 set 202424,6924,6924,6924,6924,69-
11 set 202424,2724,2724,2724,2724,27-
10 set 202424,3424,3424,3424,3424,34-
09 set 202424,2724,2724,2724,2724,27-
06 set 202424,1124,1124,1124,1124,11-
05 set 202424,3024,3024,3024,3024,30-
04 set 202424,4224,4224,4224,4224,42-
03 set 202424,4824,4824,4824,4824,48-
30 ago 202424,6424,6424,6424,6424,64-
29 ago 202424,8624,8624,8624,8624,86-
28 ago 202424,5724,5724,5724,5724,57-
27 ago 202424,8824,8824,8824,8824,88-
26 ago 202424,7724,7724,7724,7724,77-
23 ago 202424,8124,8124,8124,8124,81-
22 ago 202424,5624,5624,5624,5624,56-
21 ago 202424,5724,5724,5724,5724,57-
20 ago 202424,2024,2024,2024,2024,20-
19 ago 202424,1424,1424,1424,1424,14-
16 ago 202423,9223,9223,9223,9223,92-
15 ago 202423,6823,6823,6823,6823,68-
14 ago 202423,5323,5323,5323,5323,53-
13 ago 202423,3323,3323,3323,3323,33-
12 ago 202423,0923,0923,0923,0923,09-
09 ago 202423,1123,1123,1123,1123,11-
08 ago 202422,7722,7722,7722,7722,77-
07 ago 202422,5622,5622,5622,5622,56-
06 ago 202422,4622,4622,4622,4622,46-
05 ago 202422,1822,1822,1822,1822,18-
02 ago 202422,8922,8922,8922,8922,89-
01 ago 202423,5123,5123,5123,5123,51-
31 lug 202423,5823,5823,5823,5823,58-
30 lug 202423,5823,5823,5823,5823,58-
29 lug 202423,6323,6323,6323,6323,63-
26 lug 202423,6323,6323,6323,6323,63-
25 lug 202423,4723,4723,4723,4723,47-
24 lug 202423,7623,7623,7623,7623,76-
23 lug 202423,9523,9523,9523,9523,95-
22 lug 202423,6923,6923,6923,6923,69-
19 lug 202423,5423,5423,5423,5423,54-
18 lug 202423,6223,6223,6223,6223,62-
17 lug 202423,6323,6323,6323,6323,63-
16 lug 202423,6723,6723,6723,6723,67-
15 lug 202423,7723,7723,7723,7723,77-
12 lug 202423,8023,8023,8023,8023,80-
11 lug 202423,6423,6423,6423,6423,64-
10 lug 202423,3423,3423,3423,3423,34-
09 lug 202423,3423,3423,3423,3423,34-
08 lug 202423,4823,4823,4823,4823,48-
05 lug 202423,5523,5523,5523,5523,55-
03 lug 202423,3723,3723,3723,3723,37-
02 lug 202423,0723,0723,0723,0723,07-
01 lug 202422,9722,9722,9722,9722,97-
28 giu 202422,9922,9922,9922,9922,99-
27 giu 202422,9322,9322,9322,9322,93-
26 giu 202423,1023,1023,1023,1023,10-
25 giu 202423,1023,1023,1023,1023,10-
24 giu 202423,1023,1023,1023,1023,10-
21 giu 202422,8722,8722,8722,8722,87-
20 giu 202422,8822,8822,8822,8822,88-
18 giu 202423,0023,0023,0023,0023,00-
17 giu 202422,9522,9522,9522,9522,95-
14 giu 202422,9922,9922,9922,9922,99-
13 giu 202423,2923,2923,2923,2923,29-
12 giu 202423,5523,5523,5523,5523,55-
11 giu 202423,2123,2123,2123,2123,21-
10 giu 202423,2723,2723,2723,2723,27-
07 giu 202423,3023,3023,3023,3023,30-
06 giu 202423,4323,4323,4323,4323,43-
05 giu 202423,3823,3823,3823,3823,38-
04 giu 202423,1323,1323,1323,1323,13-
03 giu 202423,1923,1923,1923,1923,19-
31 mag 202423,1623,1623,1623,1623,16-
30 mag 202422,9922,9922,9922,9922,99-
29 mag 202422,9722,9722,9722,9722,97-
28 mag 202423,3723,3723,3723,3723,37-
24 mag 202423,3923,3923,3923,3923,39-
23 mag 202423,4223,4223,4223,4223,42-
22 mag 202423,4723,4723,4723,4723,47-
21 mag 202423,5423,5423,5423,5423,54-
20 mag 202423,6523,6523,6523,6523,65-
17 mag 202423,4823,4823,4823,4823,48-
16 mag 202423,6323,6323,6323,6323,63-
15 mag 202423,6423,6423,6423,6423,64-
14 mag 202423,2423,2423,2423,2423,24-
13 mag 202422,9722,9722,9722,9722,97-
10 mag 202422,8822,8822,8822,8822,88-
09 mag 202422,9022,9022,9022,9022,90-
08 mag 202422,7122,7122,7122,7122,71-
07 mag 202422,7422,7422,7422,7422,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...