Italia markets closed

Brunello Cucinelli S.p.A. (BCUCY)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,01-0,39 (-0,78%)
Alla chiusura: 01:42PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202450,1050,7550,0150,0150,011.400
30 mag 202450,4050,4050,4050,4050,40500
29 mag 202449,9650,3949,9650,3950,391.000
28 mag 202450,5150,5549,7649,7649,762.000
24 mag 202451,1151,2950,7150,7150,712.000
24 mag 20240.492 Dividendo
23 mag 202451,1751,1750,7550,7550,262.600
22 mag 202451,7351,7351,7351,7351,231.200
21 mag 202451,7251,7251,7251,7251,22500
20 mag 202452,3852,3852,3152,3151,80600
17 mag 202452,4052,4052,4052,4051,89400
16 mag 202453,1053,1053,1053,1052,591.200
15 mag 202451,5352,4651,5352,4651,95400
14 mag 202451,7352,8851,7352,8852,371.100
13 mag 202451,4451,4451,4451,4450,94500
10 mag 202451,1051,5551,1051,5551,05700
09 mag 202451,1751,6551,1751,6551,15700
08 mag 202451,3352,2051,3352,2051,69800
07 mag 202451,7553,2351,7553,2352,71400
06 mag 202452,6352,6352,0252,0251,511.600
03 mag 202454,1454,1453,0053,0052,49700
02 mag 202451,8551,8651,1051,8651,361.200
01 mag 202451,6151,6151,6151,6151,11300
30 apr 202451,6151,6151,6151,6151,11400
29 apr 202452,1952,1951,6151,6151,11400
26 apr 202452,0653,2052,0652,0651,561.100
25 apr 202450,7050,7350,5850,7350,241.900
24 apr 202451,9552,1351,1752,1351,62700
23 apr 202452,6152,6152,6052,6052,09500
22 apr 202452,7552,7552,7552,7552,24400
19 apr 202452,2152,7551,7052,7552,241.200
18 apr 202453,3153,3153,3153,3152,79-
17 apr 202453,1353,3153,0853,3152,79600
16 apr 202453,3853,3853,3853,3852,87600
15 apr 202453,8353,8353,1753,3852,873.900
12 apr 202452,2852,5052,2852,5051,991.000
11 apr 202452,2252,6352,2252,6352,11700
10 apr 202452,4653,7352,4053,7353,2145.800
09 apr 202453,2253,7152,4053,0552,545.500
08 apr 202454,7454,7453,5653,5653,04700
05 apr 202454,2854,2854,2854,2853,751.700
04 apr 202455,0555,2554,2155,0354,491.900
03 apr 202455,8955,8954,7155,8955,351.300
02 apr 202455,3456,0954,0855,2854,742.300
01 apr 202456,8056,9056,8056,9056,34700
28 mar 202455,9455,9455,9455,9455,40500
27 mar 202456,0056,0055,9455,9455,401.200
26 mar 202456,4956,4956,4956,4955,95400
25 mar 202455,0955,0955,0955,0954,56700
22 mar 202456,1956,7456,1956,7456,19900
21 mar 202457,1757,1756,5656,5656,012.000
20 mar 202457,2557,2557,2557,2556,69400
19 mar 202457,0357,3656,3957,3656,81900
18 mar 202456,6157,5056,4857,5056,941.200
15 mar 202458,3259,3058,2058,5858,011.400
14 mar 202464,7964,7964,7964,7964,16500
13 mar 202462,6764,7962,6762,6762,06900
12 mar 202462,3263,2562,3163,2562,63600
11 mar 202461,4561,4561,4561,4560,85400
08 mar 202462,4362,4361,7662,4361,82900
07 mar 202460,5561,2060,5561,2060,61600
06 mar 202461,9861,9860,5561,9861,38900
05 mar 202461,9561,9561,3361,3360,741.300
04 mar 202461,5562,6060,9460,9660,372.100
01 mar 202460,8262,2160,7760,7760,181.100
29 feb 202460,7060,7059,8859,9959,412.800
28 feb 202461,0662,6260,8261,7961,2039.100
27 feb 202461,0561,0560,6060,6060,01800
26 feb 202459,7659,9659,7659,9659,381.300
23 feb 202459,4059,4058,8858,8858,311.500
22 feb 202459,1259,8959,0159,8959,312.300
21 feb 202457,4857,5957,4057,5957,032.500
20 feb 202457,2657,3057,1857,1856,631.300
16 feb 202456,8057,2556,8057,2556,69600
15 feb 202456,0156,7856,0156,7856,222.800
14 feb 202454,8754,8754,8754,8754,34300
13 feb 202454,8454,8754,8454,8754,341.100
12 feb 202455,5456,8155,5456,8156,25800
09 feb 202454,1754,8354,1754,8354,30400
08 feb 202453,5653,5653,3353,3552,831.600
07 feb 202451,3752,6551,3752,4051,8916.300
06 feb 202451,0551,5350,8351,5351,036.700
05 feb 202450,2051,0350,2050,3549,8651.000
02 feb 202450,6150,7150,6150,7150,2240.800
01 feb 202450,1351,3450,1351,3450,8450.900
31 gen 202450,1450,2049,5350,2049,7159.100
30 gen 202449,9249,9449,9249,9449,46400
29 gen 202449,4050,1049,4049,8349,359.200
26 gen 202449,1949,2049,1949,2048,72600
25 gen 202446,5546,5546,5546,5546,10400
24 gen 202446,2046,2046,2046,2045,751.500
23 gen 202445,5445,5445,5445,5445,10400
22 gen 202446,2246,2246,2246,2245,78300
19 gen 202446,3947,6046,3947,6047,14400
18 gen 202445,8946,1245,4046,1245,67800
17 gen 202444,9445,6544,5045,6545,212.100
16 gen 202447,2347,2346,0146,8146,361.100
12 gen 202447,0047,0047,0047,0046,54400
11 gen 202447,0047,0047,0047,0046,541.300
10 gen 202447,2747,2746,1146,1145,66700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...