Italia markets closed

Baron Durable Advantage Fund (BDAIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,90+0,19 (+0,71%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202426,9026,9026,9026,9026,90-
03 lug 202426,7126,7126,7126,7126,71-
02 lug 202426,5526,5526,5526,5526,55-
01 lug 202426,3426,3426,3426,3426,34-
28 giu 202426,3126,3126,3126,3126,31-
27 giu 202426,4126,4126,4126,4126,41-
26 giu 202426,3626,3626,3626,3626,36-
25 giu 202426,3426,3426,3426,3426,34-
24 giu 202426,1526,1526,1526,1526,15-
21 giu 202426,3226,3226,3226,3226,32-
20 giu 202426,3526,3526,3526,3526,35-
18 giu 202426,3926,3926,3926,3926,39-
17 giu 202426,3126,3126,3126,3126,31-
14 giu 202426,1426,1426,1426,1426,14-
13 giu 202426,0226,0226,0226,0226,02-
12 giu 202426,0026,0026,0026,0026,00-
11 giu 202425,7125,7125,7125,7125,71-
10 giu 202425,7025,7025,7025,7025,70-
07 giu 202425,5125,5125,5125,5125,51-
06 giu 202425,6025,6025,6025,6025,60-
05 giu 202425,6525,6525,6525,6525,65-
04 giu 202425,2225,2225,2225,2225,22-
03 giu 202425,1325,1325,1325,1325,13-
31 mag 202425,0225,0225,0225,0225,02-
30 mag 202424,9724,9724,9724,9724,97-
29 mag 202425,3325,3325,3325,3325,33-
28 mag 202425,6125,6125,6125,6125,61-
24 mag 202425,6825,6825,6825,6825,68-
23 mag 202425,5725,5725,5725,5725,57-
22 mag 202425,7025,7025,7025,7025,70-
21 mag 202425,6725,6725,6725,6725,67-
20 mag 202425,6625,6625,6625,6625,66-
17 mag 202425,5725,5725,5725,5725,57-
16 mag 202425,5625,5625,5625,5625,56-
15 mag 202425,6525,6525,6525,6525,65-
14 mag 202425,2725,2725,2725,2725,27-
13 mag 202425,0725,0725,0725,0725,07-
10 mag 202425,2325,2325,2325,2325,23-
09 mag 202425,0725,0725,0725,0725,07-
08 mag 202424,9824,9824,9824,9824,98-
07 mag 202424,9624,9624,9624,9624,96-
06 mag 202424,9124,9124,9124,9124,91-
03 mag 202424,5624,5624,5624,5624,56-
02 mag 202424,3024,3024,3024,3024,30-
01 mag 202424,0424,0424,0424,0424,04-
30 apr 202424,0124,0124,0124,0124,01-
29 apr 202424,3924,3924,3924,3924,39-
26 apr 202424,5124,5124,5124,5124,51-
25 apr 202424,1324,1324,1324,1324,13-
24 apr 202424,4124,4124,4124,4124,41-
23 apr 202424,4024,4024,4024,4024,40-
22 apr 202424,0624,0624,0624,0624,06-
19 apr 202423,8123,8123,8123,8123,81-
18 apr 202424,1324,1324,1324,1324,13-
17 apr 202424,2524,2524,2524,2524,25-
16 apr 202424,3624,3624,3624,3624,36-
15 apr 202424,3024,3024,3024,3024,30-
12 apr 202424,6424,6424,6424,6424,64-
11 apr 202425,0625,0625,0625,0625,06-
10 apr 202424,8624,8624,8624,8624,86-
09 apr 202425,1025,1025,1025,1025,10-
08 apr 202425,0625,0625,0625,0625,06-
05 apr 202425,0025,0025,0025,0025,00-
04 apr 202424,6124,6124,6124,6124,61-
03 apr 202424,8724,8724,8724,8724,87-
02 apr 202424,8124,8124,8124,8124,81-
01 apr 202425,0225,0225,0225,0225,02-
28 mar 202425,0125,0125,0125,0125,01-
27 mar 202425,0025,0025,0025,0025,00-
26 mar 202424,9124,9124,9124,9124,91-
25 mar 202425,0025,0025,0025,0025,00-
22 mar 202425,1225,1225,1225,1225,12-
21 mar 202425,2725,2725,2725,2725,27-
20 mar 202425,1825,1825,1825,1825,18-
19 mar 202424,9624,9624,9624,9624,96-
18 mar 202424,8524,8524,8524,8524,85-
15 mar 202424,7224,7224,7224,7224,72-
14 mar 202425,0125,0125,0125,0125,01-
13 mar 202425,0625,0625,0625,0625,06-
12 mar 202425,0925,0925,0925,0925,09-
11 mar 202424,7124,7124,7124,7124,71-
08 mar 202424,8424,8424,8424,8424,84-
07 mar 202425,0825,0825,0825,0825,08-
06 mar 202424,7524,7524,7524,7524,75-
05 mar 202424,5924,5924,5924,5924,59-
04 mar 202424,9224,9224,9224,9224,92-
01 mar 202424,9524,9524,9524,9524,95-
29 feb 202424,7424,7424,7424,7424,74-
28 feb 202424,6124,6124,6124,6124,61-
27 feb 202424,6324,6324,6324,6324,63-
26 feb 202424,6824,6824,6824,6824,68-
23 feb 202424,7524,7524,7524,7524,75-
22 feb 202424,7024,7024,7024,7024,70-
21 feb 202424,0824,0824,0824,0824,08-
20 feb 202424,0824,0824,0824,0824,08-
16 feb 202424,2924,2924,2924,2924,29-
15 feb 202424,5124,5124,5124,5124,51-
14 feb 202424,4324,4324,4324,4324,43-
13 feb 202424,1024,1024,1024,1024,10-
12 feb 202424,4824,4824,4824,4824,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...