Italia markets open in 3 hours 45 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.022,47 +266,91 (+0,43%) CMC Crypto 200
1.406,73 -11,14 (-0,79%)
Belden Inc. (BDC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621C00070000 | 2024-06-10 1:20PM EDT | 70.00 | 24.35 | 22.00 | 26.70 | 0.00 | - | 2 | 6 | 256.25% |
| BDC240621C00075000 | 2024-06-05 12:37PM EDT | 75.00 | 22.00 | 17.00 | 21.90 | 0.00 | - | 3 | 2 | 221.78% |
| BDC240621C00080000 | 2024-06-12 12:27PM EDT | 80.00 | 16.88 | 12.00 | 16.90 | 0.00 | - | 2 | 6 | 179.88% |
| BDC240621C00085000 | 2024-06-13 3:03PM EDT | 85.00 | 12.95 | 7.10 | 12.00 | 0.00 | - | 2 | 4 | 141.41% |
| BDC240621C00090000 | 2024-06-03 11:25AM EDT | 90.00 | 4.84 | 2.50 | 6.80 | 0.00 | - | 4 | 3 | 93.12% |
| BDC240621C00095000 | 2024-06-13 10:20AM EDT | 95.00 | 2.65 | 0.10 | 2.40 | 0.00 | - | 1 | 11 | 57.42% |
| BDC240621C00100000 | 2024-06-03 1:07PM EDT | 100.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 100.54% |
| BDC240621C00115000 | 2024-03-15 1:08PM EDT | 115.00 | 0.35 | 0.10 | 0.90 | 0.00 | - | 1 | 26 | 116.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621P00045000 | 2023-11-08 3:06PM EDT | 45.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 543.75% |
| BDC240621P00060000 | 2024-05-23 3:28PM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 33 | 167.97% |
| BDC240621P00065000 | 2024-03-04 2:51PM EDT | 65.00 | 2.65 | 0.00 | 4.60 | 0.00 | - | 1 | 28 | 315.43% |
| BDC240621P00070000 | 2024-02-20 4:24PM EDT | 70.00 | 1.55 | 0.05 | 3.00 | 0.00 | - | 1 | 6 | 234.77% |
| BDC240621P00075000 | 2024-04-29 11:11AM EDT | 75.00 | 1.54 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 116.02% |
| BDC240621P00080000 | 2024-06-12 10:19AM EDT | 80.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 5 | 74.22% |
| BDC240621P00085000 | 2024-05-31 9:30AM EDT | 85.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 4 | 13 | 62.31% |
| BDC240621P00095000 | 2024-06-11 9:33AM EDT | 95.00 | 2.50 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 73.49% |
| BDC240621P00100000 | 2024-05-31 1:07PM EDT | 100.00 | 5.50 | 3.00 | 7.40 | 0.00 | - | 1 | 1 | 93.36% |
© 2024 Yahoo. Tutti i diritti riservati.