Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.622,80 -928,74 (-1,61%)
Belden Inc. (BDC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719C00080000 | 2024-05-20 3:42PM EDT | 80.00 | 15.28 | 14.00 | 18.60 | 0.00 | - | - | 2 | 89.99% |
| BDC240719C00085000 | 2024-06-18 12:08PM EDT | 85.00 | 11.30 | 6.50 | 11.40 | 0.00 | - | 2 | 4 | 70.29% |
| BDC240719C00090000 | 2024-06-20 3:36PM EDT | 90.00 | 5.85 | 2.00 | 6.50 | 0.00 | - | 2 | 4 | 49.37% |
| BDC240719C00095000 | 2024-06-28 12:36PM EDT | 95.00 | 1.50 | 0.00 | 4.80 | -0.30 | -16.67% | 8 | 16 | 59.60% |
| BDC240719C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.76% |
| BDC240719C00105000 | 2024-06-12 10:53AM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.77% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.48% |
| BDC240719P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 69.60% |
| BDC240719P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 47.34% |
| BDC240719P00100000 | 2024-06-20 12:24PM EDT | 100.00 | 5.50 | 4.00 | 8.90 | 0.00 | - | - | 2 | 56.42% |
© 2024 Yahoo. Tutti i diritti riservati.