Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDC240719C00080000 | 2024-05-20 3:42PM EDT | 80.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BDC240719C00085000 | 2024-06-12 12:27PM EDT | 85.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BDC240719C00090000 | 2024-06-13 3:03PM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BDC240719C00095000 | 2024-06-13 2:05PM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
BDC240719C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BDC240719C00105000 | 2024-06-12 10:53AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDC240719P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BDC240719P00090000 | 2024-05-16 9:30AM EDT | 90.00 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 1 | 57.68% |
BDC240719P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |