Italia markets open in 4 hours 40 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.088,31 -726,25 (-1,87%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.036,77 +288,50 (+0,47%) CMC Crypto 200
1.408,30 -9,57 (-0,67%)
Belden Inc. (BDC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240920C00050000 | 2024-03-11 10:01AM EDT | 50.00 | 39.78 | 36.50 | 41.40 | 0.00 | - | 2 | 10 | 0.00% |
| BDC240920C00065000 | 2024-04-19 12:17PM EDT | 65.00 | 19.65 | 27.50 | 32.10 | 0.00 | - | 2 | 0 | 72.93% |
| BDC240920C00070000 | 2024-02-05 3:18PM EDT | 70.00 | 10.00 | 18.90 | 23.00 | 0.00 | - | - | 2 | 0.00% |
| BDC240920C00075000 | 2024-02-27 3:56PM EDT | 75.00 | 13.65 | 18.70 | 23.50 | 0.00 | - | - | 2 | 63.53% |
| BDC240920C00080000 | 2024-03-27 1:32PM EDT | 80.00 | 17.10 | 7.10 | 12.00 | 0.00 | - | 2 | 5 | 0.00% |
| BDC240920C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| BDC240920C00090000 | 2024-05-23 12:22PM EDT | 90.00 | 11.00 | 6.50 | 11.00 | 0.00 | - | 4 | 5 | 44.75% |
| BDC240920C00095000 | 2024-06-03 11:25AM EDT | 95.00 | 5.48 | 3.20 | 8.00 | 0.00 | - | 4 | 4 | 42.04% |
| BDC240920C00100000 | 2024-05-02 9:37AM EDT | 100.00 | 3.10 | 1.70 | 6.40 | 0.00 | - | 2 | 3 | 44.24% |
| BDC240920C00110000 | 2024-04-04 9:30AM EDT | 110.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 4 | 10 | 52.20% |
| BDC240920C00115000 | 2024-06-12 9:30AM EDT | 115.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | - | 1 | 57.57% |
| BDC240920C00120000 | 2024-06-04 9:30AM EDT | 120.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.08% |
| BDC240920C00140000 | 2024-06-10 10:25AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 14 | 66.21% |
| BDC240920C00145000 | 2024-06-10 10:25AM EDT | 145.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 10 | 70.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240920P00050000 | 2024-02-02 3:34PM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.55% |
| BDC240920P00060000 | 2024-05-08 12:11PM EDT | 60.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 84.28% |
| BDC240920P00065000 | 2024-05-24 11:11AM EDT | 65.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 31 | 74.37% |
| BDC240920P00070000 | 2024-05-08 9:30AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BDC240920P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 52.43% |
| BDC240920P00080000 | 2024-06-11 9:30AM EDT | 80.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 59.50% |
| BDC240920P00085000 | 2024-06-12 11:41AM EDT | 85.00 | 1.34 | 0.05 | 5.00 | 0.00 | - | - | 3 | 49.34% |
© 2024 Yahoo. Tutti i diritti riservati.