Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.668,94 -1.062,73 (-1,84%)
Belden Inc. (BDC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220C00050000 | 2024-06-25 1:03PM EDT | 50.00 | 44.20 | 42.80 | 47.50 | 0.00 | - | 2 | 4 | 68.21% |
| BDC241220C00070000 | 2024-06-10 1:20PM EDT | 70.00 | 27.15 | 24.00 | 28.80 | 0.00 | - | - | 2 | 61.63% |
| BDC241220C00075000 | 2024-05-31 11:31AM EDT | 75.00 | 23.13 | 19.50 | 24.40 | 0.00 | - | 2 | 2 | 55.79% |
| BDC241220C00085000 | 2024-06-28 9:46AM EDT | 85.00 | 14.90 | 11.50 | 16.00 | -0.31 | -2.04% | 1 | 2 | 44.93% |
| BDC241220C00100000 | 2024-06-27 12:42PM EDT | 100.00 | 5.30 | 5.20 | 8.00 | 0.00 | - | 6 | 7 | 40.56% |
| BDC241220C00125000 | 2024-06-25 9:30AM EDT | 125.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 52.64% |
| BDC241220C00130000 | 2024-06-28 9:30AM EDT | 130.00 | 0.75 | 0.00 | 4.70 | -0.40 | -34.78% | 1 | 5 | 55.87% |
| BDC241220C00135000 | 2024-06-20 9:30AM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.81% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220P00045000 | 2024-04-29 10:13AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.21% |
| BDC241220P00055000 | 2024-05-01 1:38PM EDT | 55.00 | 2.74 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.61% |
| BDC241220P00060000 | 2024-05-30 1:20PM EDT | 60.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.62% |
© 2024 Yahoo. Tutti i diritti riservati.