Italia markets open in 3 hours 16 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.881,74 +135,66 (+0,22%) CMC Crypto 200
1.405,84 -12,03 (-0,85%)
Belden Inc. (BDC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220C00050000 | 2024-05-23 12:42PM EDT | 50.00 | 48.87 | 43.60 | 48.50 | 0.00 | - | - | 2 | 66.53% |
| BDC241220C00070000 | 2024-06-10 1:20PM EDT | 70.00 | 27.15 | 25.00 | 29.60 | 0.00 | - | - | 2 | 59.94% |
| BDC241220C00075000 | 2024-05-31 11:31AM EDT | 75.00 | 23.13 | 20.50 | 25.50 | 0.00 | - | 2 | 2 | 55.92% |
| BDC241220C00085000 | 2024-05-15 9:34AM EDT | 85.00 | 14.83 | 14.50 | 19.40 | 0.00 | - | - | 2 | 55.01% |
| BDC241220C00100000 | 2024-06-13 11:23AM EDT | 100.00 | 7.56 | 4.30 | 8.90 | 0.00 | - | 2 | 4 | 40.97% |
| BDC241220C00125000 | 2024-06-05 9:30AM EDT | 125.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 49.81% |
| BDC241220C00130000 | 2024-05-30 9:30AM EDT | 130.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.42% |
| BDC241220C00135000 | 2024-05-29 9:30AM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.80% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220P00045000 | 2024-04-29 10:13AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.93% |
| BDC241220P00055000 | 2024-05-01 1:38PM EDT | 55.00 | 2.74 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.04% |
| BDC241220P00060000 | 2024-05-30 1:20PM EDT | 60.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.39% |
© 2024 Yahoo. Tutti i diritti riservati.