Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
246,02+3,29 (+1,36%)
Al 12:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----110.000.050.00-127
-----115.000.370.00-11
137.000.00-20120.001.550.00-22
-----125.000.280.00-129
132.000.00-10130.000.440.00-230
-----135.000.260.00-2017
93.300.00-10140.000.550.00-112
-----145.001.200.00-44
106.740.00--0150.006.100.00-15
-----155.000.320.00-1219
78.040.00-55160.000.400.00-160
79.400.00-10165.000.350.00-1222
87.950.00-420170.000.700.00-151
82.850.00-40175.000.370.00-1034
61.200.00-16180.000.750.00-7086
72.930.00-100185.000.750.00-1131
52.500.00-11190.000.700.00-1158
53.770.00-40195.000.900.00-2232
42.000.00-163200.001.070.00-1978
37.450.00-350210.002.150.00-1949
24.000.00-2193220.004.000.00-1533
19.98+3.18+18.93%2168230.005.600.00-3479
13.13+2.33+21.57%2257240.007.90-1.38-14.87%5733
7.20+2.00+38.46%10358250.0019.400.00-13406
3.90+0.80+25.81%1217260.0024.300.00-170
1.700.00-5258270.0020.800.00-640
0.740.00-42571280.0026.200.00-641
0.830.00-5372290.0044.000.00-111
0.410.00-5173300.0045.770.00-543
0.960.00-181310.0071.600.00-110
0.290.00-5134320.0073.100.00-117
1.450.00-124330.0090.000.00-631
0.050.00-221340.00100.700.00-219
1.430.00-2050350.00107.600.00-24
0.140.00-20360.00125.500.00--1
0.400.00-422370.00126.200.00-24
0.260.00-139380.00126.900.00-23
0.530.00-627390.00135.700.00-28
1.150.00-15400.00153.200.00--1
0.350.00-22410.00170.900.00-19
1.000.00-10201420.00179.300.00-515