Italia markets open in 4 hours 17 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
238,45-2,71 (-1,12%)
Alla chiusura: 4:00PM EDT
239,10 +0,65 (+0,27%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 marzo 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
138.400.00-11120.00-----
-----155.000.460.00-1218
-----160.000.520.00-108
-----165.000.600.00--6
-----175.000.95+0.95--1
-----180.001.350.00--1
71.740.00--1185.001.700.00--1
71.790.00--1190.001.52-0.43-22.05%144
-----195.001.95-0.75-27.78%214
39.500.00-17200.002.50-1.00-28.57%564
33.700.00-28210.004.12-0.98-19.22%5842
24.080.00--2220.006.10+1.80+41.86%140
20.840.00-12230.009.70+1.00+11.49%181
12.80-2.20-14.67%361240.0013.40+0.70+5.51%2269
9.40+0.34+3.75%4429250.0022.500.00-1039
6.00-0.59-8.95%120260.0026.720.00-19
2.95-0.05-1.67%553270.0028.900.00-210
1.85-1.39-42.90%174280.0030.900.00-39
4.800.00-227290.00-----
0.900.00-840300.00-----
1.800.00--1310.0064.600.00--6
0.850.00-14320.0067.700.00--6
1.100.00-3030330.00-----
0.200.00-11340.0086.200.00-99