Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.65 | 0.00 | - | - | 2 |
40.52 | 0.00 | - | - | 1 | 200.00 | 0.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 205.00 | 1.49 | 0.00 | - | 4 | 7 |
26.00 | 0.00 | - | 1 | 2 | 210.00 | 1.20 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 215.00 | 1.25 | +0.22 | +21.36% | 1 | 54 |
21.00 | 0.00 | - | 1 | 5 | 220.00 | 1.45 | 0.00 | - | 20 | 117 |
19.35 | 0.00 | - | 14 | 19 | 225.00 | 2.65 | 0.00 | - | 1 | 1,088 |
14.00 | 0.00 | - | 1 | 13 | 230.00 | 4.30 | +0.90 | +26.47% | 2 | 1,116 |
9.00 | 0.00 | - | 12 | 48 | 235.00 | 6.40 | +0.90 | +16.36% | 10 | 39 |
5.40 | -0.95 | -14.96% | 12 | 241 | 240.00 | 7.30 | 0.00 | - | 1 | 21 |
3.28 | -1.42 | -30.21% | 11 | 330 | 245.00 | 9.40 | 0.00 | - | 4 | 23 |
2.00 | -0.40 | -16.67% | 1 | 340 | 250.00 | - | - | - | - | - |
1.10 | -0.50 | -31.25% | 1 | 30 | 255.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 41 | 260.00 | - | - | - | - | - |
0.69 | 0.00 | - | 2 | 3 | 265.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |