Italia markets close in 3 hours 58 minutes
FTSE MIB
34.214,45 +227,55 (+0,67%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,13 -0,35 (-0,45%) Bitcoin EUR
59.471,54 -197,40 (-0,33%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241220C00220000 | 2024-04-26 12:01PM EDT | 220.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BDX241220C00235000 | 2024-04-26 1:52PM EDT | 235.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| BDX241220C00245000 | 2024-04-24 3:26PM EDT | 245.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BDX241220C00270000 | 2024-04-24 12:28PM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BDX241220C00275000 | 2024-05-03 11:52AM EDT | 275.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BDX241220C00285000 | 2024-05-03 1:22PM EDT | 285.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| BDX241220C00290000 | 2024-04-18 9:39AM EDT | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241220P00180000 | 2024-05-06 1:59PM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BDX241220P00205000 | 2024-04-26 11:00AM EDT | 205.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BDX241220P00210000 | 2024-05-02 1:58PM EDT | 210.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 120 | 3.13% |
| BDX241220P00215000 | 2024-05-01 3:52PM EDT | 215.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BDX241220P00220000 | 2024-04-29 10:28AM EDT | 220.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 1.56% |
| BDX241220P00225000 | 2024-05-03 9:33AM EDT | 225.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 1.56% |
| BDX241220P00230000 | 2024-05-02 11:27AM EDT | 230.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.78% |
| BDX241220P00235000 | 2024-05-02 2:26PM EDT | 235.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.