Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.459,02 +715,01 (+1,22%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 10 |
| 95.00 | 0.00 | - | 10 | 9 | 150.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 2.08 | 0.00 | - | 10 | 33 |
| 75.98 | 0.00 | - | 1 | 3 | 170.00 | 1.65 | 0.00 | - | 10 | 147 |
| 68.40 | 0.00 | - | 1 | 2 | 175.00 | 1.99 | 0.00 | - | 5 | 677 |
| 69.27 | 0.00 | - | 1 | 8 | 180.00 | 2.04 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 190.00 | 2.96 | 0.00 | - | 2 | 534 |
| - | - | - | - | - | 195.00 | 3.70 | -0.40 | -9.76% | 2 | 177 |
| 41.40 | 0.00 | - | 2 | 26 | 200.00 | 4.55 | 0.00 | - | 1 | 244 |
| 41.43 | 0.00 | - | 1 | 10 | 210.00 | 6.30 | -0.50 | -7.35% | 1 | 377 |
| 35.10 | 0.00 | - | 28 | 33 | 220.00 | 10.00 | 0.00 | - | 1 | 280 |
| 21.20 | 0.00 | - | 1 | 33 | 230.00 | 10.00 | 0.00 | - | 10 | 290 |
| 15.70 | 0.00 | - | 3 | 80 | 240.00 | 18.00 | 0.00 | - | 10 | 283 |
| 11.50 | 0.00 | - | 2 | 201 | 250.00 | 16.30 | 0.00 | - | 19 | 307 |
| 7.50 | -1.80 | -19.35% | 7 | 335 | 260.00 | 23.58 | 0.00 | - | 4 | 64 |
| 5.80 | 0.00 | - | 4 | 276 | 270.00 | 31.11 | 0.00 | - | 1 | 36 |
| 3.80 | 0.00 | - | 1 | 324 | 280.00 | 43.70 | 0.00 | - | 1 | 30 |
| 2.30 | 0.00 | - | 12 | 235 | 290.00 | 35.50 | 0.00 | - | 13 | 42 |
| 1.29 | 0.00 | - | 1 | 228 | 300.00 | 28.90 | 0.00 | - | - | 29 |
| 1.70 | 0.00 | - | 22 | 83 | 310.00 | 60.15 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 5 | 167 | 320.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 42 | 330.00 | 57.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 4 | 49 | 340.00 | 90.90 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 1 | 36 | 350.00 | 128.20 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 105 | 102 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 113 | 390.00 | 154.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.