Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240920C00180000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 59.56 | 67.50 | 72.30 | 0.00 | - | 2 | 2 | 71.60% |
BDX250117C00180000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 60.42 | 58.20 | 62.90 | 0.00 | - | 1 | 8 | 39.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00180000 | 2024-01-05 4:55PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.55 | 0.00 | - | 1 | 1 | 52.82% |
BDX240920P00180000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 1.11 | 0.35 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
BDX250117P00180000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 2.04 | 1.25 | 1.95 | 0.00 | - | 2 | 192 | 24.39% |