Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00200000 | 2023-12-21 10:40AM EDT | 2024-06-21 | 47.20 | 38.90 | 41.50 | 0.00 | - | 2 | 3 | 62.68% |
BDX240920C00200000 | 2024-02-01 4:10PM EDT | 2024-09-20 | 47.10 | 41.60 | 43.40 | 0.00 | - | - | 1 | 45.72% |
BDX250117C00200000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 41.40 | 40.20 | 43.00 | 0.00 | - | 2 | 26 | 33.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00200000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 41.14% |
BDX240621P00200000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.60 | 0.70 | 0.80 | 0.00 | - | 2 | 67 | 25.95% |
BDX240920P00200000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 2.60 | 2.35 | 2.65 | 0.00 | - | 4 | 17 | 22.85% |
BDX250117P00200000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 4.55 | 4.20 | 5.00 | 0.00 | - | 1 | 244 | 21.73% |