Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240920C00205000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 37.20 | 36.60 | 38.40 | 0.00 | - | - | 0 | 34.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00205000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.80 | -0.25 | -62.50% | 10 | 11 | 55.69% |
BDX240621P00205000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 0.60 | 0.15 | 1.00 | -1.80 | -75.00% | 24 | 93 | 29.76% |
BDX240920P00205000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 2.45 | 1.70 | 2.05 | 0.00 | - | 2 | 6 | 21.36% |
BDX241220P00205000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 5.20 | 3.30 | 4.00 | 0.00 | - | 2 | 2 | 21.04% |