Italia markets open in 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.270,89 -3,16 (-0,01%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.702,34 -2.185,54 (-3,91%) CMC Crypto 200
1.258,76 -11,98 (-0,94%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00220000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240621C00220000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 27.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX241220C00220000 | 2024-04-26 12:01PM EDT | 2024-12-20 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX250117C00220000 | 2024-01-22 10:38AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00220000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BDX240621P00220000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BDX240920P00220000 | 2024-04-30 1:48PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BDX241220P00220000 | 2024-04-29 10:28AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BDX250117P00220000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.