Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00225000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 16.03 | 10.00 | 13.50 | 0.00 | - | 1 | 4 | 54.18% |
BDX240621C00225000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 12.37 | 12.40 | 14.80 | 0.00 | - | 1 | 4 | 26.99% |
BDX240920C00225000 | 2024-02-01 4:38PM EDT | 2024-09-20 | 27.30 | 22.50 | 24.60 | 0.00 | - | - | 15 | 33.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00225000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 2 | 1,069 | 23.27% |
BDX240621P00225000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 1.85 | 1.50 | 1.70 | -0.10 | -5.13% | 2 | 155 | 17.51% |
BDX240719P00225000 | 2024-05-10 1:16PM EDT | 2024-07-19 | 2.80 | 2.45 | 2.70 | -0.24 | -7.89% | 1 | 13 | 16.74% |
BDX240920P00225000 | 2024-05-08 10:52AM EDT | 2024-09-20 | 5.60 | 4.40 | 5.20 | 0.00 | - | 1 | 16 | 17.33% |
BDX241220P00225000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 7.90 | 7.20 | 8.00 | 0.00 | - | 10 | 30 | 17.56% |