Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.134,81 -407,91 (-0,69%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00230000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 11.62 | 6.10 | 7.60 | 0.00 | - | 3 | 53 | 28.06% |
| BDX240621C00230000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 11.20 | 7.80 | 11.30 | -0.50 | -4.27% | 1 | 52 | 26.07% |
| BDX240920C00230000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 15.80 | 14.10 | 16.80 | -1.90 | -10.73% | 5 | 9 | 25.09% |
| BDX250117C00230000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 21.20 | 19.80 | 23.20 | 0.00 | - | 1 | 33 | 26.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00230000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.45 | 1.55 | 1.75 | +0.27 | +22.88% | 17 | 323 | 20.69% |
| BDX240621P00230000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 3.20 | 3.70 | 4.30 | -1.59 | -33.19% | 106 | 104 | 18.95% |
| BDX240920P00230000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 6.70 | 7.10 | 8.20 | 0.00 | - | 21 | 63 | 18.15% |
| BDX250117P00230000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 10.00 | 9.50 | 11.90 | 0.00 | - | 10 | 290 | 18.14% |
© 2024 Yahoo. Tutti i diritti riservati.