Italia markets close in 6 hours 33 minutes
FTSE MIB
33.850,07 +113,67 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,27 +0,32 (+0,41%) Bitcoin EUR
55.215,70 +1.365,23 (+2,54%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00235000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| BDX240621C00235000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BDX240920C00235000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 16.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BDX241220C00235000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 17.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00235000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BDX240621P00235000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BDX240920P00235000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.