Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00290000 | 2024-04-18 2:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 174 | 29.32% |
BDX240920C00290000 | 2024-04-22 11:15AM EDT | 2024-09-20 | 0.85 | 0.05 | 2.50 | 0.00 | - | 1 | 26 | 28.19% |
BDX241220C00290000 | 2024-04-18 9:39AM EDT | 2024-12-20 | 1.00 | 1.15 | 1.80 | 0.00 | - | - | 1 | 20.17% |
BDX250117C00290000 | 2024-04-29 2:39PM EDT | 2025-01-17 | 2.05 | 1.80 | 2.30 | 0.00 | - | 1 | 235 | 20.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX250117P00290000 | 2023-09-29 10:07AM EDT | 2025-01-17 | 35.50 | 41.30 | 42.60 | 0.00 | - | 13 | 42 | 0.00% |