Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,25+3,83 (+1,47%)
Al 01:09PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----110.000.100.00-127
-----115.000.600.00-10
137.000.00-20120.000.020.00-35
-----125.000.280.00-129
132.000.00-10130.000.110.00-330
-----135.000.260.00-2017
93.300.00-10140.000.050.00-113
-----145.001.200.00-44
106.740.00--0150.000.120.00-15
-----155.000.150.00-119
78.040.00-55160.000.150.00-160
79.400.00-10165.000.350.00-1222
87.950.00-420170.000.700.00-151
82.850.00-40175.000.370.00-1034
61.200.00-16180.000.050.00-490
72.930.00-100185.000.050.00-2130
52.500.00-11190.000.050.00-2157
52.810.00-20195.000.050.00-4227
53.740.00-85200.000.03-0.02-40.00%2845
-----205.000.050.00--2
54.00+13.50+33.33%345210.000.050.00-1861
42.000.00-2145220.000.080.00-2638
-----225.000.450.00-3235
30.00-2.00-6.25%78112230.000.03-0.06-66.67%362,197
-----232.501.520.00--1
13.800.00--1235.000.100.00-135
-----237.500.250.00-3031
24.10+3.60+17.56%8229240.000.10-0.07-41.18%392,450
-----242.500.010.00-982
6.800.00--1245.000.200.00-198
6.600.00-318247.500.15-0.20-57.14%532
13.86+2.57+22.76%78739250.000.27-0.38-58.46%16491
9.52+0.85+9.80%425252.500.20-0.57-74.03%622
9.200.00-9126255.000.650.00-215
3.120.00-249257.501.490.00-140
4.55+1.73+61.35%261,477260.001.27-0.78-38.05%15467
1.200.00-1258262.502.40-0.55-18.64%28
1.60+0.88+122.22%642265.004.100.00--10
0.850.00-5283267.505.820.00--2
0.37+0.02+5.71%9475270.009.050.00-2046
0.200.00-112272.50-----
0.360.00-435275.00-----
0.12+0.02+20.00%7495280.0027.900.00-141
0.290.00--2285.00-----
0.150.00-2272290.0048.080.00-1021
0.05-0.20-80.00%4182300.0045.770.00-543
1.000.00-279310.0071.600.00-110
0.290.00-5134320.0073.100.00-117
1.450.00-124330.0090.000.00-631
0.050.00-221340.00100.700.00-219
1.350.00-2050350.00107.600.00-24
0.140.00-20360.00125.500.00--1
0.400.00-422370.00126.200.00-24
0.260.00-139380.00126.900.00-23
0.300.00-633390.00135.700.00-28
1.150.00-15400.00153.200.00--1
0.350.00-22410.00170.900.00-19
1.000.00-10201420.00179.300.00-515