Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 205.00 | 0.35 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 210.00 | 0.58 | 0.00 | - | 3 | 34 |
- | - | - | - | - | 215.00 | 1.30 | 0.00 | - | 7 | 142 |
17.59 | 0.00 | - | 1 | 2 | 220.00 | 2.00 | -0.15 | -6.98% | 4 | 381 |
- | - | - | - | - | 225.00 | 3.40 | -0.10 | -2.86% | 2 | 170 |
7.10 | 0.00 | - | 6 | 14 | 230.00 | 5.20 | -0.10 | -1.89% | 19 | 292 |
4.50 | 0.00 | - | 29 | 472 | 235.00 | 6.20 | 0.00 | - | 19 | 169 |
2.25 | -0.30 | -11.76% | 2 | 259 | 240.00 | 10.65 | 0.00 | - | 1 | 144 |
1.41 | 0.00 | - | 111 | 334 | 245.00 | 13.80 | 0.00 | - | 1 | 69 |
0.85 | 0.00 | - | 92 | 240 | 250.00 | 17.30 | 0.00 | - | 1 | 73 |
0.35 | 0.00 | - | 1 | 241 | 255.00 | 11.60 | 0.00 | - | 2 | 9 |
0.15 | +0.01 | +7.14% | 1 | 219 | 260.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 171 | 265.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 44 | 270.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 11 | 275.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |