Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00195000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 87.99% |
BDX240621P00195000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.53 | 0.05 | 1.40 | 0.00 | - | 3 | 588 | 42.80% |
BDX240920P00195000 | 2024-05-09 11:53AM EDT | 2024-09-20 | 0.97 | 0.45 | 0.95 | 0.00 | - | 1 | 4 | 21.83% |
BDX250117P00195000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 2.60 | 2.25 | 2.75 | 0.00 | - | 2 | 178 | 21.30% |