Italia markets open in 7 hours 47 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,64+0,44 (+0,18%)
Alla chiusura: 4:00PM EDT

241,64 0,00 (0,00%)
Dopo ore: 4:55PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210521C002000002021-05-06 12:11PM EDT2021-05-2138.4039.5044.000.00-181553.22%
BDX210618C002000002021-05-11 3:52PM EDT2021-06-1841.0041.1043.100.00-56545.13%
BDX210917C002000002021-05-10 11:13AM EDT2021-09-1748.0043.1044.300.00-1829.16%
BDX220121C002000002021-05-06 1:56PM EDT2022-01-2146.0046.1047.200.00-15926.99%
BDX230120C002000002021-03-24 11:08AM EDT2023-01-2055.0058.5064.300.00-1735.34%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210521P002000002021-05-07 9:43AM EDT2021-05-210.200.002.150.00-101781.40%
BDX210618P002000002021-05-06 11:11AM EDT2021-06-180.350.150.70-0.44-55.70%217237.82%
BDX210917P002000002021-05-12 11:06AM EDT2021-09-172.202.353.40+0.05+2.33%27031.65%
BDX211217P002000002021-05-07 9:43AM EDT2021-12-173.904.805.500.00-11528.96%
BDX220121P002000002021-05-12 3:33PM EDT2022-01-216.155.906.80+0.85+16.04%782329.37%
BDX230120P002000002021-04-29 11:33AM EDT2023-01-2010.3011.5014.800.00-11527.54%