Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,16-1,52 (-0,63%)
Alla chiusura: 4:00PM EDT
241,16 0,00 (0,00%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211029C002000002021-10-15 10:22AM EDT2021-10-2943.7039.0042.40+1.70+4.05%1373.39%
BDX211119C002000002021-10-14 10:15AM EDT2021-11-1943.0039.5042.300.00-1244.42%
BDX211217C002000002021-09-08 9:30AM EDT2021-12-1759.000.000.000.00-220.00%
BDX220121C002000002021-10-13 1:33PM EDT2022-01-2142.0040.4043.100.00-16330.34%
BDX220318C002000002021-10-12 10:00AM EDT2022-03-1839.5042.0044.400.00-1728.37%
BDX230120C002000002021-09-01 10:06AM EDT2023-01-2057.8052.1054.000.00-2829.39%
BDX230616C002000002021-08-25 5:24PM EDT2023-06-1656.0061.4064.000.00-101435.71%
BDX240119C002000002021-10-05 3:22PM EDT2024-01-1958.3054.2057.700.00--125.24%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022P002000002021-10-12 9:30AM EDT2021-10-220.20-2.100.00--4124.93%
BDX211119P002000002021-10-15 2:47PM EDT2021-11-190.200.000.40-0.11-35.48%51035.40%
BDX211217P002000002021-10-15 10:31AM EDT2021-12-170.500.150.75-0.51-50.50%14129.82%
BDX220121P002000002021-10-15 12:21PM EDT2022-01-211.000.951.15-0.30-23.08%197726.37%
BDX220318P002000002021-10-15 3:22PM EDT2022-03-182.382.202.55-1.12-32.00%46126.26%
BDX230120P002000002021-10-15 12:18PM EDT2023-01-209.609.5010.30-2.00-17.24%33526.30%
BDX230616P002000002021-10-04 11:43AM EDT2023-06-1615.0011.5014.600.00-41027.46%
BDX240119P002000002021-10-08 1:35PM EDT2024-01-1919.2015.8019.600.00-4427.93%