Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
256,04+0,29 (+0,11%)
Al 2:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210806C002500002021-08-02 10:02AM EDT2021-08-067.007.508.20-0.75-9.68%16338.61%
BDX210813C002500002021-07-27 11:34AM EDT2021-08-139.308.008.700.00-1228.02%
BDX210820C002500002021-07-30 10:39AM EDT2021-08-208.609.009.400.00-144425.61%
BDX210827C002500002021-08-02 10:38AM EDT2021-08-2710.009.5010.90-0.50-4.76%31027.84%
BDX210917C002500002021-08-02 11:22AM EDT2021-09-1711.5010.8011.20-0.22-1.88%2033921.58%
BDX211217C002500002021-08-02 1:02PM EDT2021-12-1716.1315.2016.70-0.87-5.12%320021.71%
BDX220121C002500002021-07-29 2:36PM EDT2022-01-2118.0017.4018.200.00-1032921.58%
BDX220318C002500002021-07-26 1:39PM EDT2022-03-1817.0020.3020.900.00--122.18%
BDX230120C002500002021-07-26 3:52PM EDT2023-01-2026.7029.3031.200.00-510023.00%
BDX230616C002500002021-06-16 2:15PM EDT2023-06-1627.0029.1032.700.00-393921.47%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210806P002500002021-07-30 2:47PM EDT2021-08-061.801.552.25-0.10-5.26%51739.44%
BDX210813P002500002021-07-29 2:02PM EDT2021-08-133.102.002.700.00-11128.24%
BDX210820P002500002021-08-02 11:45AM EDT2021-08-203.102.953.60-0.73-19.06%19026.72%
BDX210917P002500002021-08-02 12:19PM EDT2021-09-175.405.405.60+0.10+1.89%1135522.84%
BDX211217P002500002021-07-27 3:58PM EDT2021-12-1712.3011.0011.600.00-51623.26%
BDX220121P002500002021-08-02 12:53PM EDT2022-01-2113.0012.8013.10-0.70-5.11%134922.97%
BDX230120P002500002021-06-14 9:59AM EDT2023-01-2035.3829.4032.200.00-11028.86%
BDX230616P002500002021-06-21 12:51PM EDT2023-06-1637.7036.0038.300.00-1430.08%