Italia markets open in 7 hours 38 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,64+0,44 (+0,18%)
Alla chiusura: 4:00PM EDT

241,64 0,00 (0,00%)
Dopo ore: 4:55PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514C002500002021-05-12 1:24PM EDT2021-05-140.150.150.40-0.15-50.00%123431.49%
BDX210521C002500002021-05-12 3:37PM EDT2021-05-211.231.101.45-2.07-62.73%2540127.30%
BDX210528C002500002021-05-11 11:24AM EDT2021-05-282.551.452.950.00-3629.59%
BDX210604C002500002021-05-10 2:15PM EDT2021-06-043.201.603.700.00-3428.28%
BDX210611C002500002021-05-07 10:36AM EDT2021-06-113.702.804.900.00-257329.50%
BDX210618C002500002021-05-12 3:45PM EDT2021-06-184.003.804.20+1.00+33.33%1552324.23%
BDX210917C002500002021-05-10 3:54PM EDT2021-09-1710.009.4010.30-0.80-7.41%2011324.18%
BDX211217C002500002021-05-07 1:12PM EDT2021-12-1712.9012.5014.800.00-517224.57%
BDX220121C002500002021-05-11 12:56PM EDT2022-01-2115.2015.2016.700.00-324725.18%
BDX230120C002500002021-05-06 3:34PM EDT2023-01-2023.8823.6026.100.00-58323.65%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514P002500002021-05-10 3:13PM EDT2021-05-143.957.309.700.00-342948.19%
BDX210521P002500002021-05-12 11:16AM EDT2021-05-219.008.2011.00+4.50+100.00%214136.38%
BDX210528P002500002021-05-06 9:32AM EDT2021-05-2811.369.6011.200.00-3829.00%
BDX210604P002500002021-05-10 10:01AM EDT2021-06-0410.6510.0012.500.00-2230.24%
BDX210611P002500002021-04-29 1:03PM EDT2021-06-117.1711.2013.500.00--230.41%
BDX210618P002500002021-05-10 10:39AM EDT2021-06-189.8012.8013.300.00-231726.79%
BDX210917P002500002021-05-10 9:30AM EDT2021-09-1719.1517.7019.40-0.07-0.36%120925.50%
BDX211217P002500002021-04-22 10:02AM EDT2021-12-1716.7323.5024.500.00--126.39%
BDX220121P002500002021-05-10 2:58PM EDT2022-01-2121.4024.4027.300.00-530927.99%
BDX230120P002500002021-02-26 11:27AM EDT2023-01-2042.0034.0038.800.00-1727.15%