Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,16-1,52 (-0,63%)
Alla chiusura: 4:00PM EDT
241,16 0,00 (0,00%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022C002500002021-10-15 3:16PM EDT2021-10-220.130.050.60-0.17-56.67%227626.22%
BDX211029C002500002021-10-15 3:48PM EDT2021-10-290.450.400.60-3.15-87.50%8217.82%
BDX211105C002500002021-10-15 10:08AM EDT2021-11-052.951.752.45+0.41+16.14%15225.45%
BDX211112C002500002021-10-13 12:32PM EDT2021-11-122.551.953.000.00-21424.34%
BDX211119C002500002021-10-15 1:26PM EDT2021-11-193.332.803.20-0.47-12.37%2222022.46%
BDX211126C002500002021-10-15 9:56AM EDT2021-11-264.132.703.70+0.91+28.26%32122.18%
BDX211217C002500002021-10-15 1:15PM EDT2021-12-175.604.205.50+0.15+2.75%824122.93%
BDX220121C002500002021-10-15 3:21PM EDT2022-01-215.905.806.30-1.08-15.47%2234620.03%
BDX220318C002500002021-10-15 1:56PM EDT2022-03-189.408.5010.10+0.34+3.75%442522.21%
BDX230120C002500002021-10-15 12:04PM EDT2023-01-2021.0020.0020.90+3.00+16.67%211122.82%
BDX230616C002500002021-09-15 3:53PM EDT2023-06-1637.7222.3025.500.00-13923.58%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022P002500002021-10-08 10:58AM EDT2021-10-2210.208.6010.400.00-22337.60%
BDX211029P002500002021-10-11 10:24AM EDT2021-10-2913.378.7010.400.00-11125.54%
BDX211105P002500002021-10-01 9:30AM EDT2021-11-059.5410.5012.500.00-1231.57%
BDX211112P002500002021-10-11 9:41AM EDT2021-11-1215.0010.4012.900.00-1428.86%
BDX211119P002500002021-10-15 2:16PM EDT2021-11-1911.2811.6012.00+0.28+2.55%1021422.32%
BDX211217P002500002021-10-14 12:07PM EDT2021-12-1713.1013.1014.600.00-1322823.63%
BDX220121P002500002021-10-11 3:27PM EDT2022-01-2119.4014.4015.800.00-1340621.42%
BDX220318P002500002021-10-11 1:30PM EDT2022-03-1822.5018.1019.500.00-103923.14%
BDX230120P002500002021-09-29 12:05PM EDT2023-01-2027.8029.6032.400.00-11125.32%
BDX230616P002500002021-09-14 2:43PM EDT2023-06-1629.2435.3037.200.00-1425.92%