Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.016,78 -1.144,48 (-1,90%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00250000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.60 | 0.70 | 1.05 | -0.25 | -29.41% | 6 | 240 | 28.25% |
| BDX240621C00250000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.95 | 1.60 | 2.20 | +0.35 | +21.88% | 32 | 188 | 22.31% |
| BDX240920C00250000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 5.90 | 6.00 | 6.20 | 0.00 | - | 1 | 41 | 22.11% |
| BDX250117C00250000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 11.50 | 10.90 | 12.80 | 0.00 | - | 2 | 201 | 25.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00250000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 17.30 | 16.50 | 20.70 | 0.00 | - | 1 | 73 | 36.76% |
| BDX240621P00250000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 16.60 | 17.90 | 20.70 | 0.00 | - | 1 | 19 | 22.52% |
| BDX240920P00250000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 14.90 | 21.00 | 23.20 | 0.00 | - | 1 | 2 | 19.30% |
| BDX250117P00250000 | 2024-04-04 1:17PM EDT | 2025-01-17 | 16.30 | 21.70 | 25.70 | 0.00 | - | 19 | 307 | 17.93% |
© 2024 Yahoo. Tutti i diritti riservati.