Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00255000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.89 | 0.05 | 1.00 | 0.00 | - | 1 | 264 | 45.73% |
BDX240621C00255000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.55 | 0.00 | - | 34 | 128 | 16.75% |
BDX240719C00255000 | 2024-05-09 2:33PM EDT | 2024-07-19 | 1.56 | 0.90 | 1.40 | 0.00 | - | 11 | 13 | 17.05% |
BDX240920C00255000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 4.87 | 3.30 | 4.10 | 0.00 | - | 3 | 21 | 18.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00255000 | 2024-04-04 11:22AM EDT | 2024-05-17 | 11.60 | 18.80 | 21.60 | 0.00 | - | 2 | 9 | 60.35% |
BDX240621P00255000 | 2023-10-26 12:04PM EDT | 2024-06-21 | 16.40 | 19.40 | 20.80 | 0.00 | - | - | 0 | 22.28% |
BDX240920P00255000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 19.60 | 23.20 | 26.40 | 0.00 | - | 1 | 2 | 24.95% |