Italia markets close in 4 hours 1 minute
FTSE MIB
33.567,52 -139,69 (-0,41%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.438,70 +132,42 (+0,23%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.04 | 0.00 | - | 1 | 0 | 5.00 | 0.40 | 0.00 | - | - | 15 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 247 |
| 5.22 | 0.00 | - | 41 | 41 | 8.00 | 0.05 | 0.00 | - | 2 | 100 |
| 4.15 | 0.00 | - | 61 | 61 | 9.00 | 0.07 | +0.01 | +16.67% | 11 | 301 |
| 2.90 | -0.20 | -6.45% | 5 | 48 | 10.00 | 0.07 | -0.03 | -30.00% | 2 | 448 |
| 2.39 | 0.00 | - | 3 | 48 | 11.00 | 0.22 | 0.00 | - | 17 | 242 |
| 1.45 | -0.10 | -6.45% | 14 | 118 | 12.00 | 0.40 | +0.05 | +14.29% | 29 | 1,084 |
| 1.00 | +0.15 | +17.65% | 206 | 985 | 13.00 | 0.70 | 0.00 | - | 19 | 913 |
| 0.49 | -0.05 | -9.26% | 238 | 1,070 | 14.00 | 1.20 | -0.15 | -11.11% | 13 | 1,351 |
| 0.25 | -0.02 | -7.41% | 160 | 1,575 | 15.00 | 2.28 | +0.03 | +1.33% | 15 | 652 |
| 0.14 | +0.01 | +7.69% | 17 | 3,680 | 16.00 | 3.20 | 0.00 | - | 7 | 3,154 |
| 0.06 | -0.04 | -40.00% | 5 | 1,910 | 17.00 | 4.02 | 0.00 | - | 10 | 110 |
| 0.05 | 0.00 | - | 61 | 3,351 | 18.00 | 3.82 | 0.00 | - | 1 | 281 |
| 0.05 | 0.00 | - | 3 | 1,833 | 19.00 | 6.00 | +0.78 | +14.94% | 3 | 13 |
| 0.05 | 0.00 | - | 5 | 1,035 | 20.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 125 | 21.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 139 | 22.00 | 6.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 648 | 25.00 | 7.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.