Bloom Energy Corporation (BE)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

13,32

+0,08

(+0,60%)

Alla chiusura: 04:00PM EDT

13,33

+0,01

(+0,08%)

Preborsa:

06:16AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
6.90	0.00	-	1	1	3.00	0.10	0.00	-	9	5
-	-	-	-	-	5.00	0.03	0.00	-	70	156
6.33	0.00	-	2	9	6.00	0.05	0.00	-	41	575
9.60	0.00	-	1	19	7.00	0.05	0.00	-	2	370
8.62	0.00	-	10	14	8.00	0.10	0.00	-	56	1,569
4.20	0.00	-	1	403	9.00	0.15	0.00	-	20	2,063
3.60	-0.20	-5.26%	4	1,527	10.00	0.30	0.00	-	7	3,526
2.78	0.00	-	11	1,290	11.00	0.52	-0.03	-5.45%	10	596
2.00	0.00	-	2	3,705	12.00	0.80	0.00	-	12	2,273
1.46	+0.16	+12.31%	61	1,682	13.00	1.32	+0.05	+3.94%	14	1,113
0.87	-0.17	-16.35%	78	2,617	14.00	1.85	-0.14	-7.04%	8	626
0.74	-0.01	-1.33%	134	2,746	15.00	2.42	-0.18	-6.92%	1	596
0.50	+0.04	+8.70%	99	1,161	16.00	2.80	0.00	-	12	404
0.30	+0.02	+7.14%	2	701	17.00	3.40	0.00	-	8	496
0.25	0.00	-	13	1,329	18.00	4.80	0.00	-	14	60
0.18	0.00	-	5	626	19.00	5.41	0.00	-	2	48
0.10	-0.05	-33.33%	11	757	20.00	4.10	0.00	-	31	31
0.15	0.00	-	10	198	21.00	5.00	0.00	-	46	47
0.08	0.00	-	1	1,328	22.00	7.30	0.00	-	5	193
0.10	-0.15	-60.00%	10	349	23.00	6.70	0.00	-	3	4
0.15	0.00	-	10	226	25.00	-	-	-	-	-
0.20	0.00	-	2	2	30.00	16.20	0.00	-	19	0