Italia markets close in 4 hours 9 minutes
FTSE MIB
33.560,48 -146,73 (-0,44%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,42 +0,59 (+0,73%) Bitcoin EUR
57.499,87 +48,94 (+0,09%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 3 | 5 | 5.00 | 0.37 | 0.00 | - | 2 | 10 |
| 6.40 | 0.00 | - | 1 | 4 | 6.00 | 0.10 | 0.00 | - | 10 | 43 |
| 4.40 | 0.00 | - | 1 | 1 | 7.00 | 0.35 | 0.00 | - | 10 | 14 |
| 7.20 | 0.00 | - | 1 | 78 | 8.00 | 0.30 | 0.00 | - | 6 | 910 |
| 8.90 | 0.00 | - | 2 | 256 | 9.00 | 0.50 | 0.00 | - | 2 | 307 |
| 4.08 | 0.00 | - | 5 | 553 | 10.00 | 0.75 | 0.00 | - | 12 | 673 |
| 4.20 | 0.00 | - | 5 | 147 | 11.00 | 1.15 | +0.08 | +7.48% | 20 | 894 |
| 2.70 | 0.00 | - | 15 | 3,573 | 12.00 | 1.55 | +0.05 | +3.33% | 13 | 3,732 |
| 2.40 | +0.05 | +2.13% | 21 | 2,948 | 13.00 | 2.07 | +0.07 | +3.50% | 16 | 2,907 |
| 1.95 | -0.10 | -4.88% | 46 | 639 | 14.00 | 2.48 | +0.18 | +7.83% | 16 | 372 |
| 1.60 | -0.10 | -5.88% | 653 | 11,193 | 15.00 | 3.40 | +0.20 | +6.25% | 6 | 419 |
| 1.35 | +0.15 | +12.50% | 11 | 1,048 | 16.00 | 3.60 | 0.00 | - | 4 | 498 |
| 1.10 | +0.10 | +10.00% | 24 | 462 | 17.00 | 3.00 | 0.00 | - | 8 | 45 |
| 0.91 | 0.00 | - | 1 | 683 | 18.00 | 5.20 | 0.00 | - | 1 | 54 |
| 1.00 | 0.00 | - | 1 | 56 | 19.00 | 4.30 | 0.00 | - | 14 | 14 |
| 0.60 | 0.00 | - | 38 | 946 | 20.00 | 5.67 | 0.00 | - | 2 | 63 |
| 0.62 | 0.00 | - | 13 | 138 | 21.00 | 7.10 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 29 | 99 | 22.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 209 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.