Italia markets close in 5 minutes

Bloom Energy Corporation (BE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,78-0,55 (-3,84%)
In data: 11:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BE241220C000050002024-04-29 9:58AM EDT5.006.3010.7011.500.00--1262.70%
BE241220C000060002024-04-08 11:55AM EDT6.006.506.006.200.00--10.00%
BE241220C000070002024-05-16 2:16PM EDT7.005.607.607.900.00-54119.43%
BE241220C000080002024-06-04 3:59PM EDT8.007.456.206.400.00-5679.10%
BE241220C000090002024-05-28 1:57PM EDT9.008.405.405.600.00-211075.39%
BE241220C000100002024-06-12 3:49PM EDT10.006.064.604.700.00-11712468.36%
BE241220C000110002024-06-10 12:48PM EDT11.005.604.004.200.00-318970.70%
BE241220C000120002024-06-04 12:55PM EDT12.004.563.403.600.00-329668.99%
BE241220C000130002024-06-14 1:45PM EDT13.003.102.903.000.00-75667.09%
BE241220C000140002024-06-14 10:21AM EDT14.003.002.502.600.00-610367.68%
BE241220C000150002024-06-13 11:41AM EDT15.003.152.102.850.00-2141175.05%
BE241220C000160002024-06-14 1:27PM EDT16.002.001.751.850.00-8071665.87%
BE241220C000170002024-06-13 3:03PM EDT17.002.201.451.600.00-249665.67%
BE241220C000180002024-06-12 3:58PM EDT18.002.001.251.400.00-556066.46%
BE241220C000190002024-06-14 1:27PM EDT19.001.251.051.200.00-101266.36%
BE241220C000200002024-06-13 11:09AM EDT20.001.500.901.050.00-329466.85%
BE241220C000210002024-05-31 10:37AM EDT21.002.000.750.900.00-121266.60%
BE241220C000220002024-05-28 12:15PM EDT22.002.200.650.800.00-1167.29%
BE241220C000250002024-06-10 3:52PM EDT25.000.700.400.550.00-11,37268.07%
BE241220C000300002024-06-05 3:30PM EDT30.000.550.150.300.00-416067.97%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BE241220P000030002024-05-30 11:11AM EDT3.000.050.000.000.00-303050.00%
BE241220P000050002024-03-26 11:10AM EDT5.000.330.350.450.00-57120.70%
BE241220P000070002024-03-21 12:45PM EDT7.000.990.901.050.00-325119.73%
BE241220P000080002024-05-22 10:32AM EDT8.000.220.300.400.00-11369.14%
BE241220P000090002024-06-17 10:36AM EDT9.000.470.450.55+0.06+14.63%16865.14%
BE241220P000100002024-06-14 11:51AM EDT10.000.670.700.850.00-519164.70%
BE241220P000110002024-05-22 11:58AM EDT11.000.721.051.150.00-93163.53%
BE241220P000120002024-06-11 3:04PM EDT12.001.201.451.550.00-237562.60%
BE241220P000130002024-06-10 10:20AM EDT13.001.501.902.000.00-521661.18%
BE241220P000140002024-06-14 10:46AM EDT14.002.302.452.600.00-1211061.33%
BE241220P000150002024-06-10 1:04PM EDT15.002.353.003.200.00-4523259.91%
BE241220P000160002024-06-10 3:53PM EDT16.003.003.703.900.00-37941160.25%
BE241220P000170002024-06-04 9:33AM EDT17.003.624.404.600.00-1359.28%
BE241220P000180002024-05-23 1:47PM EDT18.004.105.205.400.00-18318859.81%
BE241220P000200002024-06-14 3:08PM EDT20.006.456.807.000.00-2012157.81%
BE241220P000210002024-06-13 9:46AM EDT21.006.307.707.800.00-17356.84%
BE241220P000220002024-06-13 10:56AM EDT22.007.208.608.700.00-1156.74%