Italia markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,24-0,80 (-6,13%)
Alla chiusura: 04:00PM EDT
12,40 +0,16 (+1,31%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BE241220C000050002024-04-29 9:58AM EDT5.006.3010.7011.500.00--1415.43%
BE241220C000060002024-04-08 11:55AM EDT6.006.506.006.200.00--10.00%
BE241220C000070002024-05-16 2:16PM EDT7.005.607.607.900.00-54193.85%
BE241220C000080002024-06-04 3:59PM EDT8.007.454.705.700.00-5693.65%
BE241220C000090002024-06-28 1:52PM EDT9.004.004.705.70-4.40-52.38%2110117.68%
BE241220C000100002024-06-12 3:49PM EDT10.006.063.403.600.00-11712472.66%
BE241220C000110002024-06-28 1:41PM EDT11.002.852.803.70-0.75-20.83%318981.59%
BE241220C000120002024-06-26 10:21AM EDT12.002.902.352.950.00-129176.37%
BE241220C000130002024-06-27 11:22AM EDT13.002.151.952.050.00-515168.36%
BE241220C000140002024-06-26 3:16PM EDT14.001.881.602.300.00-4022176.61%
BE241220C000150002024-06-28 1:17PM EDT15.001.431.301.45-0.37-20.56%1345167.77%
BE241220C000160002024-06-28 3:26PM EDT16.001.151.101.20-0.20-14.81%5561567.97%
BE241220C000170002024-06-26 2:43PM EDT17.001.070.851.000.00-3946166.89%
BE241220C000180002024-06-28 2:26PM EDT18.000.820.700.85-0.21-20.39%2056867.14%
BE241220C000190002024-06-14 1:27PM EDT19.001.250.600.700.00-101267.38%
BE241220C000200002024-06-24 1:36PM EDT20.000.650.500.600.00-929367.77%
BE241220C000210002024-05-31 10:37AM EDT21.002.000.100.550.00-121261.33%
BE241220C000220002024-05-28 12:15PM EDT22.002.200.450.600.00-1174.32%
BE241220C000250002024-06-10 3:52PM EDT25.000.700.150.300.00-11,37267.77%
BE241220C000300002024-06-24 10:49AM EDT30.000.150.050.200.00-278071.09%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BE241220P000030002024-05-30 11:11AM EDT3.000.050.000.450.00-3030148.83%
BE241220P000050002024-03-26 11:10AM EDT5.000.330.350.450.00-57116.21%
BE241220P000070002024-03-21 12:45PM EDT7.000.990.901.050.00-325113.48%
BE241220P000080002024-06-28 3:27PM EDT8.000.400.050.50+0.18+81.82%41356.84%
BE241220P000090002024-06-26 1:07PM EDT9.000.590.600.750.00-32464.55%
BE241220P000100002024-06-28 1:45PM EDT10.001.000.951.05+0.15+17.65%5028863.09%
BE241220P000110002024-06-27 11:18AM EDT11.001.351.352.050.00-474471.39%
BE241220P000120002024-06-26 11:02AM EDT12.001.751.852.550.00-12057169.92%
BE241220P000130002024-06-28 12:06PM EDT13.002.402.452.55+0.10+4.35%133260.64%
BE241220P000140002024-06-27 11:21AM EDT14.003.003.103.200.00-2911060.06%
BE241220P000150002024-06-27 11:22AM EDT15.003.703.503.900.00-7223254.44%
BE241220P000160002024-06-10 3:53PM EDT16.003.004.504.700.00-37941158.06%
BE241220P000170002024-06-04 9:33AM EDT17.003.625.305.500.00-1357.08%
BE241220P000180002024-05-23 1:47PM EDT18.004.105.705.900.00-18318839.26%
BE241220P000200002024-06-14 3:08PM EDT20.006.457.908.100.00-2012153.13%
BE241220P000210002024-06-13 9:46AM EDT21.006.308.809.100.00-17353.61%
BE241220P000220002024-06-13 10:56AM EDT22.007.209.1010.200.00-1170.61%