Italia markets close in 5 hours 7 minutes
FTSE MIB
33.639,17 -68,04 (-0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,50 +0,67 (+0,83%) Bitcoin EUR
57.329,11 -35,39 (-0,06%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 30 | 30 |
| 6.30 | 0.00 | - | - | 1 | 5.00 | 0.33 | 0.00 | - | 5 | 7 |
| 6.50 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 4 | 7.00 | 0.99 | 0.00 | - | 3 | 25 |
| 7.45 | 0.00 | - | 5 | 6 | 8.00 | 0.22 | 0.00 | - | 1 | 13 |
| 8.40 | 0.00 | - | 2 | 110 | 9.00 | 0.47 | 0.00 | - | 16 | 24 |
| 6.06 | 0.00 | - | 117 | 124 | 10.00 | 0.85 | 0.00 | - | 64 | 288 |
| 3.60 | 0.00 | - | 1 | 189 | 11.00 | 1.15 | 0.00 | - | 6 | 75 |
| 2.79 | -0.81 | -22.50% | 6 | 296 | 12.00 | 1.70 | +0.10 | +6.25% | 13 | 473 |
| 2.50 | -0.10 | -3.85% | 12 | 147 | 13.00 | 2.10 | 0.00 | - | 14 | 242 |
| 2.20 | 0.00 | - | 19 | 181 | 14.00 | 2.65 | 0.00 | - | 18 | 130 |
| 1.85 | 0.00 | - | 22 | 422 | 15.00 | 3.30 | 0.00 | - | 30 | 262 |
| 1.55 | +0.05 | +3.33% | 150 | 744 | 16.00 | 3.00 | 0.00 | - | 379 | 411 |
| 1.30 | +0.03 | +2.36% | 10 | 499 | 17.00 | 3.62 | 0.00 | - | 1 | 3 |
| 1.03 | -0.27 | -20.77% | 10 | 558 | 18.00 | 4.10 | 0.00 | - | 183 | 188 |
| 1.25 | 0.00 | - | 10 | 12 | 19.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 293 | 20.00 | 6.45 | 0.00 | - | 20 | 121 |
| 2.00 | 0.00 | - | 12 | 12 | 21.00 | 6.30 | 0.00 | - | 1 | 73 |
| 2.20 | 0.00 | - | 1 | 1 | 22.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 1,372 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 80 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.