Italia markets close in 5 hours 1 minute
FTSE MIB
33.655,15 -52,06 (-0,15%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.296,11 -33,43 (-0,06%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 3 | 31 | 3.00 | 0.10 | 0.00 | - | 2 | 4,469 |
| 11.90 | 0.00 | - | 1 | 68 | 5.00 | 0.15 | 0.00 | - | 1 | 9,732 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 10 | 141 |
| 7.53 | 0.00 | - | 1 | 130 | 7.00 | 0.30 | 0.00 | - | 2 | 306 |
| 5.37 | 0.00 | - | 1 | 7 | 8.00 | 0.34 | 0.00 | - | 125 | 280 |
| 4.30 | 0.00 | - | 2 | 69 | 9.00 | 0.68 | 0.00 | - | 6 | 29 |
| 4.51 | 0.00 | - | 1 | 4,196 | 10.00 | 0.92 | 0.00 | - | 1 | 1,663 |
| 4.40 | 0.00 | - | 18 | 152 | 11.00 | 1.25 | 0.00 | - | 10 | 315 |
| 3.10 | 0.00 | - | 100 | 172 | 12.00 | 1.75 | 0.00 | - | 1 | 2,757 |
| 2.63 | -0.02 | -0.75% | 548 | 1,646 | 13.00 | 1.90 | 0.00 | - | 25 | 2,113 |
| 2.35 | -1.84 | -43.91% | 12 | 95 | 14.00 | 2.60 | 0.00 | - | 30 | 274 |
| 1.96 | +0.16 | +8.89% | 4 | 5,250 | 15.00 | 3.20 | 0.00 | - | 2 | 9,578 |
| 1.60 | 0.00 | - | 2 | 56 | 16.00 | 3.10 | 0.00 | - | 49 | 54 |
| 1.38 | 0.00 | - | 10 | 52 | 17.00 | 3.44 | 0.00 | - | 150 | 166 |
| 1.55 | 0.00 | - | 20 | 2,510 | 18.00 | 5.30 | 0.00 | - | 2 | 597 |
| 0.80 | 0.00 | - | 8 | 7,612 | 20.00 | 7.29 | 0.00 | - | 10 | 492 |
| 0.98 | 0.00 | - | 3 | 1,350 | 23.00 | 12.10 | 0.00 | - | 10 | 12 |
| 0.41 | 0.00 | - | 3 | 2,591 | 25.00 | 13.80 | 0.00 | - | 6 | 8 |
| 0.40 | 0.00 | - | 1 | 232 | 27.00 | 15.70 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 10 | 230 | 30.00 | 14.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 100 | 903 | 32.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 334 | 35.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 200 | 37.00 | 22.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.