Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.566,95 -1.066,67 (-1,85%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250718C00003000 | 2024-04-25 1:36PM EDT | 3.00 | 6.80 | 11.00 | 15.90 | 0.00 | - | 1 | 5 | 0.00% |
| BE250718C00005000 | 2024-05-13 1:00PM EDT | 5.00 | 7.60 | 8.80 | 12.80 | 0.00 | - | 1 | 3 | 254.69% |
| BE250718C00008000 | 2024-06-21 2:58PM EDT | 8.00 | 6.21 | 3.80 | 6.70 | 0.00 | - | 1 | 262 | 64.75% |
| BE250718C00010000 | 2024-06-28 11:10AM EDT | 10.00 | 4.60 | 3.50 | 4.50 | -0.12 | -2.54% | 6 | 268 | 61.23% |
| BE250718C00012000 | 2024-06-28 3:23PM EDT | 12.00 | 3.46 | 3.40 | 5.60 | -0.40 | -10.36% | 22 | 316 | 91.41% |
| BE250718C00015000 | 2024-06-28 12:10PM EDT | 15.00 | 2.40 | 2.00 | 2.50 | -0.50 | -17.24% | 40 | 5,863 | 63.23% |
| BE250718C00017000 | 2024-06-28 3:08PM EDT | 17.00 | 1.95 | 1.80 | 2.00 | -0.41 | -17.37% | 21 | 5,732 | 65.50% |
| BE250718C00020000 | 2024-06-28 3:58PM EDT | 20.00 | 1.38 | 1.30 | 1.40 | -0.17 | -10.97% | 75 | 2,756 | 64.75% |
| BE250718C00025000 | 2024-06-21 2:05PM EDT | 25.00 | 1.15 | 0.70 | 1.20 | 0.00 | - | 1 | 31 | 68.31% |
| BE250718C00030000 | 2024-06-10 1:23PM EDT | 30.00 | 1.31 | 0.35 | 0.60 | 0.00 | - | - | 10 | 63.77% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250718P00003000 | 2024-04-22 12:51PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BE250718P00005000 | 2024-05-23 2:53PM EDT | 5.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 255 | 1,388 | 73.44% |
| BE250718P00008000 | 2024-06-10 3:33PM EDT | 8.00 | 0.70 | 0.85 | 1.05 | 0.00 | - | 100 | 804 | 62.84% |
| BE250718P00010000 | 2024-06-28 3:40PM EDT | 10.00 | 1.70 | 1.55 | 1.80 | +0.16 | +10.39% | 6 | 5,424 | 59.18% |
| BE250718P00012000 | 2024-06-28 3:10PM EDT | 12.00 | 2.70 | 2.60 | 2.75 | +0.25 | +10.20% | 97 | 467 | 57.08% |
| BE250718P00015000 | 2024-06-28 3:31PM EDT | 15.00 | 4.60 | 2.75 | 4.70 | +0.74 | +19.17% | 21 | 314 | 57.08% |
| BE250718P00017000 | 2024-06-20 12:33PM EDT | 17.00 | 5.20 | 5.90 | 8.10 | 0.00 | - | 3 | 152 | 72.36% |
| BE250718P00020000 | 2024-06-24 1:43PM EDT | 20.00 | 7.90 | 6.70 | 10.50 | 0.00 | - | 30 | 322 | 53.22% |
© 2024 Yahoo. Tutti i diritti riservati.