Italia markets closed
Dow Jones
38.592,74 +3,58 (+0,01%) Nasdaq
17.714,43 +25,55 (+0,14%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
60.946,34 -1.164,64 (-1,88%) CMC Crypto 200
1.367,93 -20,23 (-1,46%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250718C00003000 | 2024-04-25 1:36PM EDT | 3.00 | 6.80 | 11.00 | 15.90 | 0.00 | - | 1 | 5 | 405.47% |
| BE250718C00005000 | 2024-05-13 1:00PM EDT | 5.00 | 7.60 | 8.80 | 12.80 | 0.00 | - | 1 | 3 | 170.51% |
| BE250718C00008000 | 2024-05-22 9:49AM EDT | 8.00 | 10.00 | 6.00 | 7.10 | 0.00 | - | 10 | 262 | 66.65% |
| BE250718C00010000 | 2024-06-10 1:49PM EDT | 10.00 | 7.25 | 5.60 | 5.80 | 0.00 | - | 50 | 268 | 75.10% |
| BE250718C00012000 | 2024-06-17 10:55AM EDT | 12.00 | 4.56 | 4.50 | 4.70 | -0.44 | -8.80% | 2 | 304 | 71.19% |
| BE250718C00015000 | 2024-06-17 10:55AM EDT | 15.00 | 3.32 | 3.20 | 3.40 | -0.38 | -10.27% | 3 | 5,855 | 67.38% |
| BE250718C00017000 | 2024-06-17 9:57AM EDT | 17.00 | 2.89 | 2.40 | 2.80 | -0.11 | -3.67% | 15 | 5,721 | 65.01% |
| BE250718C00020000 | 2024-06-17 9:57AM EDT | 20.00 | 2.19 | 1.95 | 2.10 | -0.16 | -6.81% | 15 | 2,683 | 66.36% |
| BE250718C00025000 | 2024-06-05 12:28PM EDT | 25.00 | 2.00 | 1.15 | 1.35 | 0.00 | - | 8 | 31 | 65.33% |
| BE250718C00030000 | 2024-06-10 1:23PM EDT | 30.00 | 1.31 | 0.70 | 0.90 | 0.00 | - | - | 10 | 64.94% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250718P00003000 | 2024-04-22 12:51PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BE250718P00005000 | 2024-05-23 2:53PM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 255 | 1,388 | 72.17% |
| BE250718P00008000 | 2024-06-10 3:33PM EDT | 8.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 100 | 804 | 63.67% |
| BE250718P00010000 | 2024-06-17 9:32AM EDT | 10.00 | 1.36 | 1.35 | 1.50 | +0.21 | +18.26% | 1 | 4,088 | 60.25% |
| BE250718P00012000 | 2024-06-10 9:31AM EDT | 12.00 | 2.02 | 2.15 | 2.30 | 0.00 | - | 1 | 371 | 56.79% |
| BE250718P00015000 | 2024-06-14 10:10AM EDT | 15.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 17 | 236 | 53.32% |
| BE250718P00017000 | 2024-06-14 10:13AM EDT | 17.00 | 4.80 | 5.10 | 5.30 | 0.00 | - | 3 | 48 | 52.00% |
| BE250718P00020000 | 2024-06-14 10:07AM EDT | 20.00 | 7.00 | 7.30 | 7.50 | 0.00 | - | 2 | 322 | 50.34% |
© 2024 Yahoo. Tutti i diritti riservati.