Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.570,98 -1.067,45 (-1,85%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116C00003000 | 2024-03-25 1:06PM EDT | 3.00 | 7.79 | 5.80 | 10.00 | 0.00 | - | 2 | 24 | 123.24% |
| BE260116C00005000 | 2024-06-21 2:23PM EDT | 5.00 | 8.50 | 7.60 | 8.20 | 0.00 | - | 1 | 103 | 76.95% |
| BE260116C00008000 | 2024-06-26 9:40AM EDT | 8.00 | 6.85 | 4.50 | 8.50 | 0.00 | - | 1 | 72 | 85.11% |
| BE260116C00010000 | 2024-06-28 2:49PM EDT | 10.00 | 5.10 | 4.90 | 5.20 | -0.48 | -8.60% | 45 | 368 | 71.73% |
| BE260116C00012000 | 2024-06-24 1:03PM EDT | 12.00 | 4.60 | 3.70 | 4.30 | 0.00 | - | 6 | 362 | 66.19% |
| BE260116C00015000 | 2024-06-28 3:49PM EDT | 15.00 | 3.10 | 2.00 | 3.70 | -0.60 | -16.22% | 24 | 422 | 61.99% |
| BE260116C00017000 | 2024-06-26 10:04AM EDT | 17.00 | 2.88 | 1.50 | 3.10 | 0.00 | - | 1 | 258 | 60.60% |
| BE260116C00020000 | 2024-06-28 12:46PM EDT | 20.00 | 2.00 | 1.75 | 2.15 | -0.15 | -6.98% | 2 | 323 | 63.72% |
| BE260116C00022000 | 2024-06-28 9:33AM EDT | 22.00 | 1.86 | 1.50 | 2.40 | -0.09 | -4.62% | 2 | 87 | 68.56% |
| BE260116C00025000 | 2024-06-28 3:23PM EDT | 25.00 | 1.30 | 1.25 | 1.45 | -0.25 | -16.13% | 14 | 435 | 64.06% |
| BE260116C00027000 | 2024-06-28 12:38PM EDT | 27.00 | 1.10 | 0.95 | 2.20 | -0.70 | -38.89% | 19 | 237 | 71.63% |
| BE260116C00030000 | 2024-06-28 11:09AM EDT | 30.00 | 0.90 | 0.75 | 1.10 | -0.15 | -14.29% | 4 | 518 | 63.48% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116P00003000 | 2024-06-06 12:28PM EDT | 3.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 5 | 1,007 | 93.55% |
| BE260116P00005000 | 2024-06-26 11:59AM EDT | 5.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 150 | 1,285 | 68.36% |
| BE260116P00008000 | 2024-06-27 2:46PM EDT | 8.00 | 1.20 | 1.20 | 1.45 | 0.00 | - | 1 | 2,256 | 61.52% |
| BE260116P00010000 | 2024-06-27 2:47PM EDT | 10.00 | 2.05 | 1.35 | 3.10 | +0.06 | +3.02% | 1 | 1,522 | 59.84% |
| BE260116P00012000 | 2024-06-26 3:25PM EDT | 12.00 | 3.00 | 3.00 | 4.10 | 0.00 | - | 111 | 2,053 | 62.45% |
| BE260116P00015000 | 2024-06-28 2:32PM EDT | 15.00 | 4.99 | 4.90 | 7.20 | +0.29 | +6.17% | 90 | 157 | 69.34% |
| BE260116P00017000 | 2024-06-28 2:32PM EDT | 17.00 | 6.40 | 6.30 | 6.60 | +0.40 | +6.67% | 2 | 90 | 50.51% |
| BE260116P00020000 | 2024-06-21 1:07PM EDT | 20.00 | 8.20 | 8.60 | 8.90 | 0.00 | - | 2 | 17 | 49.61% |
| BE260116P00022000 | 2024-06-18 10:57AM EDT | 22.00 | 9.40 | 10.30 | 12.60 | 0.00 | - | 1 | 4 | 64.16% |
| BE260116P00025000 | 2024-06-17 11:07AM EDT | 25.00 | 12.00 | 10.90 | 15.30 | 0.00 | - | 1 | 98 | 84.74% |
| BE260116P00027000 | 2023-12-15 3:06PM EDT | 27.00 | 13.28 | 14.20 | 15.10 | 0.00 | - | 2 | 2 | 44.63% |
| BE260116P00030000 | 2024-06-05 10:50AM EDT | 30.00 | 15.25 | 15.50 | 18.90 | 0.00 | - | 2 | 0 | 68.02% |
© 2024 Yahoo. Tutti i diritti riservati.