Italia markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,24-0,80 (-6,13%)
Alla chiusura: 04:00PM EDT
12,40 +0,16 (+1,31%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BE260116C000030002024-03-25 1:06PM EDT3.007.795.8010.000.00-224123.24%
BE260116C000050002024-06-21 2:23PM EDT5.008.507.608.200.00-110376.95%
BE260116C000080002024-06-26 9:40AM EDT8.006.854.508.500.00-17285.11%
BE260116C000100002024-06-28 2:49PM EDT10.005.104.905.20-0.48-8.60%4536871.73%
BE260116C000120002024-06-24 1:03PM EDT12.004.603.704.300.00-636266.19%
BE260116C000150002024-06-28 3:49PM EDT15.003.102.003.70-0.60-16.22%2442261.99%
BE260116C000170002024-06-26 10:04AM EDT17.002.881.503.100.00-125860.60%
BE260116C000200002024-06-28 12:46PM EDT20.002.001.752.15-0.15-6.98%232363.72%
BE260116C000220002024-06-28 9:33AM EDT22.001.861.502.40-0.09-4.62%28768.56%
BE260116C000250002024-06-28 3:23PM EDT25.001.301.251.45-0.25-16.13%1443564.06%
BE260116C000270002024-06-28 12:38PM EDT27.001.100.952.20-0.70-38.89%1923771.63%
BE260116C000300002024-06-28 11:09AM EDT30.000.900.751.10-0.15-14.29%451863.48%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BE260116P000030002024-06-06 12:28PM EDT3.000.120.000.700.00-51,00793.55%
BE260116P000050002024-06-26 11:59AM EDT5.000.450.350.600.00-1501,28568.36%
BE260116P000080002024-06-27 2:46PM EDT8.001.201.201.450.00-12,25661.52%
BE260116P000100002024-06-27 2:47PM EDT10.002.051.353.10+0.06+3.02%11,52259.84%
BE260116P000120002024-06-26 3:25PM EDT12.003.003.004.100.00-1112,05362.45%
BE260116P000150002024-06-28 2:32PM EDT15.004.994.907.20+0.29+6.17%9015769.34%
BE260116P000170002024-06-28 2:32PM EDT17.006.406.306.60+0.40+6.67%29050.51%
BE260116P000200002024-06-21 1:07PM EDT20.008.208.608.900.00-21749.61%
BE260116P000220002024-06-18 10:57AM EDT22.009.4010.3012.600.00-1464.16%
BE260116P000250002024-06-17 11:07AM EDT25.0012.0010.9015.300.00-19884.74%
BE260116P000270002023-12-15 3:06PM EDT27.0013.2814.2015.100.00-2244.63%
BE260116P000300002024-06-05 10:50AM EDT30.0015.2515.5018.900.00-2068.02%