Italia markets close in 3 hours 43 minutes
FTSE MIB
32.791,10 +125,89 (+0,39%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,64 +0,19 (+0,24%) Bitcoin EUR
61.427,56 -651,63 (-1,05%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116C00003000 | 2024-03-25 1:06PM EDT | 3.00 | 7.79 | 5.80 | 10.00 | 0.00 | - | 2 | 24 | 0.00% |
| BE260116C00005000 | 2024-05-22 12:33PM EDT | 5.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| BE260116C00008000 | 2024-06-04 10:07AM EDT | 8.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| BE260116C00010000 | 2024-06-04 9:34AM EDT | 10.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| BE260116C00012000 | 2024-06-14 12:55PM EDT | 12.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| BE260116C00015000 | 2024-06-13 11:54AM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 461 | 0.78% |
| BE260116C00017000 | 2024-06-12 12:16PM EDT | 17.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 3.13% |
| BE260116C00020000 | 2024-06-14 3:32PM EDT | 20.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 66 | 331 | 6.25% |
| BE260116C00022000 | 2024-06-13 10:19AM EDT | 22.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 93 | 6.25% |
| BE260116C00025000 | 2024-06-13 12:19PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 201 | 434 | 12.50% |
| BE260116C00027000 | 2024-06-14 12:27PM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| BE260116C00030000 | 2024-06-14 2:01PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 508 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116P00003000 | 2024-06-06 12:28PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,007 | 25.00% |
| BE260116P00005000 | 2024-06-13 3:03PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,247 | 25.00% |
| BE260116P00008000 | 2024-06-12 11:32AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 2,255 | 12.50% |
| BE260116P00010000 | 2024-06-10 11:11AM EDT | 10.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 6.25% |
| BE260116P00012000 | 2024-06-14 3:47PM EDT | 12.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,896 | 3.13% |
| BE260116P00015000 | 2024-06-13 9:53AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| BE260116P00017000 | 2024-06-13 10:13AM EDT | 17.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| BE260116P00020000 | 2024-06-12 9:52AM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BE260116P00022000 | 2024-06-14 3:03PM EDT | 22.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BE260116P00025000 | 2024-06-11 9:42AM EDT | 25.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| BE260116P00027000 | 2023-12-15 3:06PM EDT | 27.00 | 13.28 | 14.20 | 15.10 | 0.00 | - | 2 | 2 | 65.80% |
| BE260116P00030000 | 2024-06-05 10:50AM EDT | 30.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.