Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.79 | 0.00 | - | 2 | 24 | 3.00 | 0.12 | 0.00 | - | 3 | 1,007 |
8.50 | 0.00 | - | 1 | 103 | 5.00 | 0.40 | 0.00 | - | 5 | 1,247 |
8.90 | 0.00 | - | 5 | 72 | 8.00 | 1.00 | 0.00 | - | 52 | 2,255 |
5.58 | 0.00 | - | 9 | 368 | 10.00 | 1.99 | 0.00 | - | 1 | 495 |
4.60 | 0.00 | - | 6 | 362 | 12.00 | 2.92 | 0.00 | - | 4 | 1,942 |
3.70 | 0.00 | - | 6 | 413 | 15.00 | 4.70 | 0.00 | - | 3 | 157 |
3.10 | 0.00 | - | 12 | 258 | 17.00 | 6.00 | 0.00 | - | 23 | 90 |
2.45 | 0.00 | - | 7 | 323 | 20.00 | 8.20 | 0.00 | - | 2 | 17 |
1.95 | 0.00 | - | 6 | 87 | 22.00 | 9.40 | 0.00 | - | 1 | 4 |
1.50 | -0.07 | -4.46% | 4 | 430 | 25.00 | 12.00 | 0.00 | - | 1 | 98 |
1.80 | 0.00 | - | 1 | 237 | 27.00 | 13.28 | 0.00 | - | 2 | 2 |
1.00 | 0.00 | - | 8 | 509 | 30.00 | 15.25 | 0.00 | - | 2 | 0 |