Italia markets close in 5 hours 38 minutes
FTSE MIB
33.710,82 +3,61 (+0,01%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.424,27 +377,96 (+0,66%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00010000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 2.90 | 3.20 | 4.80 | -0.20 | -6.45% | 5 | 43 | 161.13% |
| BE240816C00010000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.70 | -0.20 | -5.26% | 4 | 1,527 | 76.56% |
| BE241115C00010000 | 2024-06-21 1:27PM EDT | 2024-11-15 | 4.08 | 4.10 | 4.30 | 0.00 | - | 5 | 553 | 74.80% |
| BE241220C00010000 | 2024-06-12 3:49PM EDT | 2024-12-20 | 6.06 | 4.20 | 4.40 | 0.00 | - | 117 | 124 | 70.85% |
| BE250117C00010000 | 2024-06-21 10:51AM EDT | 2025-01-17 | 4.51 | 4.30 | 5.60 | 0.00 | - | 1 | 4,196 | 88.09% |
| BE250718C00010000 | 2024-06-21 12:54PM EDT | 2025-07-18 | 5.10 | 5.00 | 7.40 | 0.00 | - | 1 | 268 | 94.73% |
| BE260116C00010000 | 2024-06-21 3:42PM EDT | 2026-01-16 | 5.58 | 5.60 | 7.70 | 0.00 | - | 9 | 368 | 87.45% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00010000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 2 | 446 | 82.81% |
| BE240816P00010000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 7 | 3,526 | 73.63% |
| BE241115P00010000 | 2024-06-24 3:03PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.75 | 0.00 | - | 12 | 667 | 66.89% |
| BE241220P00010000 | 2024-06-24 1:40PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | 64 | 288 | 63.97% |
| BE250117P00010000 | 2024-06-24 3:03PM EDT | 2025-01-17 | 0.92 | 0.85 | 0.95 | 0.00 | - | 1 | 1,663 | 63.04% |
| BE250718P00010000 | 2024-06-25 11:43AM EDT | 2025-07-18 | 1.54 | 1.40 | 1.50 | +0.19 | +14.07% | 1 | 5,424 | 59.77% |
| BE260116P00010000 | 2024-06-21 2:33PM EDT | 2026-01-16 | 1.99 | 1.75 | 1.95 | 0.00 | - | 1 | 495 | 57.40% |
© 2024 Yahoo. Tutti i diritti riservati.