Italia markets close in 5 hours 52 minutes
FTSE MIB
33.724,25 +17,04 (+0,05%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,41 +0,58 (+0,72%) Bitcoin EUR
57.504,91 +453,38 (+0,79%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00012000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 1.45 | 0.75 | 1.70 | -0.10 | -6.45% | 14 | 106 | 68.75% |
| BE240816C00012000 | 2024-06-24 2:21PM EDT | 2024-08-16 | 2.00 | 2.10 | 2.20 | 0.00 | - | 2 | 3,705 | 73.24% |
| BE241115C00012000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 2.70 | 2.90 | 4.60 | 0.00 | - | 15 | 3,573 | 97.90% |
| BE241220C00012000 | 2024-06-25 12:24PM EDT | 2024-12-20 | 2.79 | 3.00 | 3.20 | -0.81 | -22.50% | 6 | 296 | 68.21% |
| BE250117C00012000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 3.10 | 3.20 | 4.10 | 0.00 | - | 100 | 172 | 78.76% |
| BE250718C00012000 | 2024-06-21 12:03PM EDT | 2025-07-18 | 4.10 | 4.00 | 4.30 | 0.00 | - | 3 | 308 | 67.63% |
| BE260116C00012000 | 2024-06-24 1:03PM EDT | 2026-01-16 | 4.60 | 3.70 | 6.80 | 0.00 | - | 6 | 362 | 74.95% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00012000 | 2024-06-25 11:57AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 29 | 1,056 | 61.13% |
| BE240816P00012000 | 2024-06-25 2:50PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | 0.00 | - | 12 | 2,273 | 68.75% |
| BE241115P00012000 | 2024-06-25 11:55AM EDT | 2024-11-15 | 1.55 | 1.35 | 1.50 | +0.05 | +3.33% | 13 | 3,719 | 64.26% |
| BE241220P00012000 | 2024-06-25 12:34PM EDT | 2024-12-20 | 1.70 | 1.50 | 1.60 | +0.10 | +6.25% | 13 | 473 | 61.38% |
| BE250117P00012000 | 2024-06-24 2:18PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.70 | 0.00 | - | 1 | 2,757 | 59.81% |
| BE250718P00012000 | 2024-06-25 12:41PM EDT | 2025-07-18 | 2.45 | 2.25 | 2.35 | +0.10 | +4.26% | 10 | 371 | 56.79% |
| BE260116P00012000 | 2024-06-24 10:07AM EDT | 2026-01-16 | 2.92 | 2.70 | 2.90 | 0.00 | - | 4 | 1,942 | 55.32% |
© 2024 Yahoo. Tutti i diritti riservati.