Italia markets close in 5 hours 50 minutes
FTSE MIB
33.734,26 +27,05 (+0,08%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,42 +0,59 (+0,73%) Bitcoin EUR
57.476,61 +404,37 (+0,71%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00013000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 206 | 812 | 61.72% |
| BE240816C00013000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.46 | 1.50 | 1.60 | +0.16 | +12.31% | 61 | 1,682 | 70.02% |
| BE241115C00013000 | 2024-06-25 2:01PM EDT | 2024-11-15 | 2.40 | 2.40 | 2.50 | +0.05 | +2.13% | 21 | 2,928 | 70.12% |
| BE241220C00013000 | 2024-06-25 3:00PM EDT | 2024-12-20 | 2.50 | 2.60 | 4.10 | -0.10 | -3.85% | 12 | 147 | 88.33% |
| BE250117C00013000 | 2024-06-25 2:22PM EDT | 2025-01-17 | 2.63 | 2.70 | 2.85 | -0.02 | -0.75% | 548 | 1,646 | 66.89% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00013000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 19 | 918 | 59.47% |
| BE240816P00013000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 1.32 | 1.10 | 1.20 | +0.05 | +3.94% | 14 | 1,113 | 66.02% |
| BE241115P00013000 | 2024-06-25 1:55PM EDT | 2024-11-15 | 2.07 | 1.85 | 2.00 | +0.07 | +3.50% | 16 | 2,897 | 63.77% |
| BE241220P00013000 | 2024-06-24 3:55PM EDT | 2024-12-20 | 2.10 | 2.00 | 2.05 | 0.00 | - | 14 | 242 | 59.96% |
| BE250117P00013000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 1.90 | 2.10 | 2.20 | 0.00 | - | 25 | 2,113 | 58.98% |
© 2024 Yahoo. Tutti i diritti riservati.