Italia markets close in 5 hours 49 minutes
FTSE MIB
33.709,67 +2,46 (+0,01%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,45 +0,62 (+0,77%) Bitcoin EUR
57.436,92 +336,12 (+0,59%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00014000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.49 | 0.50 | 0.55 | -0.05 | -9.26% | 238 | 1,052 | 58.79% |
| BE240816C00014000 | 2024-06-25 12:38PM EDT | 2024-08-16 | 0.87 | 1.05 | 1.15 | -0.17 | -16.35% | 78 | 2,617 | 68.95% |
| BE241115C00014000 | 2024-06-25 3:44PM EDT | 2024-11-15 | 1.95 | 2.00 | 2.10 | -0.10 | -4.88% | 46 | 610 | 70.17% |
| BE241220C00014000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 2.20 | 2.15 | 2.30 | 0.00 | - | 19 | 181 | 67.68% |
| BE250117C00014000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.40 | -1.84 | -43.91% | 12 | 95 | 66.06% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00014000 | 2024-06-25 11:18AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | -0.15 | -11.11% | 13 | 1,352 | 58.40% |
| BE240816P00014000 | 2024-06-25 2:23PM EDT | 2024-08-16 | 1.85 | 1.65 | 1.75 | -0.14 | -7.04% | 8 | 626 | 64.94% |
| BE241115P00014000 | 2024-06-25 11:41AM EDT | 2024-11-15 | 2.48 | 2.40 | 2.55 | +0.18 | +7.83% | 16 | 356 | 62.50% |
| BE241220P00014000 | 2024-06-24 3:52PM EDT | 2024-12-20 | 2.65 | 2.55 | 2.65 | 0.00 | - | 18 | 130 | 59.38% |
| BE250117P00014000 | 2024-06-20 10:06AM EDT | 2025-01-17 | 2.60 | 2.65 | 2.75 | 0.00 | - | 30 | 274 | 57.72% |
| BE250221P00014000 | 2024-06-24 11:52AM EDT | 2025-02-21 | 3.10 | 2.85 | 3.00 | 0.00 | - | 95 | 332 | 58.64% |
© 2024 Yahoo. Tutti i diritti riservati.