Italia markets close in 5 hours 44 minutes
FTSE MIB
33.700,01 -7,20 (-0,02%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,54 +0,71 (+0,88%) Bitcoin EUR
57.397,55 +319,98 (+0,56%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240816C00003000 | 2024-03-07 11:12AM EDT | 2024-08-16 | 6.90 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| BE250117C00003000 | 2024-03-06 12:30PM EDT | 2025-01-17 | 7.05 | 7.00 | 10.60 | 0.00 | - | 3 | 31 | 150.39% |
| BE250718C00003000 | 2024-04-25 1:36PM EDT | 2025-07-18 | 6.80 | 11.00 | 15.90 | 0.00 | - | 1 | 5 | 0.00% |
| BE260116C00003000 | 2024-03-25 1:06PM EDT | 2026-01-16 | 7.79 | 5.80 | 10.00 | 0.00 | - | 2 | 24 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240816P00003000 | 2024-03-19 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 5 | 235.16% |
| BE241115P00003000 | 2024-03-22 2:12PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 160.16% |
| BE241220P00003000 | 2024-05-30 11:11AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 148.44% |
| BE250117P00003000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 4,469 | 123.83% |
| BE250718P00003000 | 2024-04-22 12:51PM EDT | 2025-07-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BE260116P00003000 | 2024-06-06 12:28PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 1,007 | 87.70% |
© 2024 Yahoo. Tutti i diritti riservati.