Italia markets close in 5 hours 47 minutes
FTSE MIB
33.716,06 +8,85 (+0,03%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,53 +0,70 (+0,87%) Bitcoin EUR
57.431,70 +321,08 (+0,56%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00008000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 5.22 | 5.10 | 6.80 | 0.00 | - | 41 | 41 | 229.30% |
| BE240816C00008000 | 2024-05-23 1:24PM EDT | 2024-08-16 | 8.62 | 3.40 | 5.60 | 0.00 | - | 10 | 14 | 117.58% |
| BE241115C00008000 | 2024-06-07 10:51AM EDT | 2024-11-15 | 7.20 | 5.60 | 7.30 | 0.00 | - | 1 | 78 | 121.39% |
| BE241220C00008000 | 2024-06-04 3:59PM EDT | 2024-12-20 | 7.45 | 5.70 | 7.60 | 0.00 | - | 5 | 6 | 118.07% |
| BE250117C00008000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 5.37 | 6.20 | 6.40 | 0.00 | - | 1 | 7 | 94.53% |
| BE250718C00008000 | 2024-06-21 2:58PM EDT | 2025-07-18 | 6.21 | 6.00 | 6.60 | 0.00 | - | 1 | 262 | 68.85% |
| BE260116C00008000 | 2024-06-04 10:07AM EDT | 2026-01-16 | 8.90 | 5.00 | 7.30 | 0.00 | - | 5 | 72 | 52.73% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00008000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 101.56% |
| BE240816P00008000 | 2024-06-25 11:54AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 56 | 1,569 | 89.84% |
| BE241115P00008000 | 2024-06-25 11:58AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.30 | 0.00 | - | 6 | 910 | 64.26% |
| BE241220P00008000 | 2024-05-22 10:32AM EDT | 2024-12-20 | 0.22 | 0.05 | 0.90 | 0.00 | - | 1 | 13 | 75.68% |
| BE250117P00008000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 0.34 | 0.35 | 0.45 | 0.00 | - | 125 | 280 | 66.21% |
| BE250718P00008000 | 2024-06-10 3:33PM EDT | 2025-07-18 | 0.70 | 0.75 | 0.85 | 0.00 | - | 100 | 804 | 62.89% |
| BE260116P00008000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.70 | 0.00 | - | 52 | 2,255 | 67.14% |
© 2024 Yahoo. Tutti i diritti riservati.