Italia markets close in 5 hours 34 minutes
FTSE MIB
33.685,74 -21,47 (-0,06%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.449,62 -89,53 (-0,16%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00009000 | 2024-06-21 2:59PM EDT | 2024-07-19 | 4.15 | 4.20 | 4.50 | 0.00 | - | 61 | 61 | 82.81% |
| BE240816C00009000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 4.20 | 4.40 | 6.00 | 0.00 | - | 1 | 403 | 150.20% |
| BE241115C00009000 | 2024-05-31 9:46AM EDT | 2024-11-15 | 8.90 | 4.80 | 5.00 | 0.00 | - | 2 | 256 | 75.49% |
| BE241220C00009000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 8.40 | 4.90 | 5.10 | 0.00 | - | 2 | 110 | 72.27% |
| BE250117C00009000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 4.30 | 6.00 | 6.20 | 0.00 | - | 2 | 69 | 109.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00009000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | +0.01 | +16.67% | 11 | 291 | 106.25% |
| BE240816P00009000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 2,063 | 80.08% |
| BE241115P00009000 | 2024-06-21 3:30PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 307 | 68.36% |
| BE241220P00009000 | 2024-06-17 10:36AM EDT | 2024-12-20 | 0.47 | 0.45 | 0.60 | 0.00 | - | 16 | 24 | 65.04% |
| BE250117P00009000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 0.68 | 0.50 | 0.65 | 0.00 | - | 6 | 29 | 62.70% |
| BE250221P00009000 | 2024-06-21 11:41AM EDT | 2025-02-21 | 0.74 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 63.92% |
© 2024 Yahoo. Tutti i diritti riservati.