Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.38 | -0.35 | -12.82% | 11 | 43 | 2024-07-19 | 0.10 | +0.05 | +100.00% | 44 | 449 |
2.73 | -0.27 | -9.00% | 35 | 1,529 | 2024-08-16 | 0.36 | +0.08 | +28.57% | 96 | 3,560 |
4.08 | 0.00 | - | 5 | 553 | 2024-11-15 | 0.90 | +0.09 | +11.11% | 142 | 787 |
6.06 | 0.00 | - | 117 | 124 | 2024-12-20 | 1.00 | +0.15 | +17.65% | 50 | 288 |
3.90 | -0.61 | -13.53% | 10 | 4,196 | 2025-01-17 | 1.10 | +0.18 | +19.57% | 41 | 1,663 |
4.60 | -0.12 | -2.54% | 6 | 268 | 2025-07-18 | 1.70 | +0.16 | +10.39% | 6 | 5,424 |
5.10 | -0.48 | -8.60% | 45 | 368 | 2026-01-16 | 2.05 | +0.06 | +3.02% | 1 | 1,522 |