Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.22 | 0.00 | - | 41 | 41 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 100 |
8.62 | 0.00 | - | 10 | 14 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 1,596 |
7.20 | 0.00 | - | 1 | 78 | 2024-11-15 | 0.38 | +0.08 | +26.67% | 11 | 910 |
7.45 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.40 | +0.18 | +81.82% | 4 | 13 |
5.37 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.50 | +0.16 | +47.06% | 31 | 280 |
6.21 | 0.00 | - | 1 | 262 | 2025-07-18 | 0.70 | 0.00 | - | 100 | 804 |
6.85 | 0.00 | - | 1 | 72 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 2,256 |