Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.615,53 -855,20 (-1,49%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241115C00021000 | 2024-05-14 9:31AM EDT | 21.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEAM241115C00022500 | 2024-06-03 10:08AM EDT | 22.50 | 7.30 | 3.20 | 6.50 | 0.00 | - | 2 | 3 | 77.73% |
| BEAM241115C00025000 | 2024-06-03 1:10PM EDT | 25.00 | 4.90 | 2.15 | 5.20 | 0.00 | - | 7 | 14 | 74.46% |
| BEAM241115C00026000 | 2024-05-17 1:16PM EDT | 26.00 | 4.60 | 2.70 | 5.20 | 0.00 | - | 2 | 2 | 85.11% |
| BEAM241115C00027000 | 2024-06-28 11:26AM EDT | 27.00 | 3.50 | 2.20 | 4.90 | +0.57 | +19.45% | 1 | 1 | 83.55% |
| BEAM241115C00028000 | 2024-06-18 10:43AM EDT | 28.00 | 2.71 | 1.00 | 4.50 | 0.00 | - | 3 | 28 | 74.59% |
| BEAM241115C00029000 | 2024-04-23 10:59AM EDT | 29.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BEAM241115C00030000 | 2024-06-18 10:05AM EDT | 30.00 | 2.50 | 1.10 | 4.30 | 0.00 | - | 6 | 12 | 82.45% |
| BEAM241115C00031000 | 2024-05-20 10:04AM EDT | 31.00 | 2.90 | 1.20 | 4.10 | 0.00 | - | - | 1 | 85.50% |
| BEAM241115C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 2.05 | 0.20 | 5.20 | 0.00 | - | 1 | 6 | 100.15% |
| BEAM241115C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 0.95 | 0.10 | 2.85 | -0.15 | -13.64% | 1 | 4 | 89.50% |
| BEAM241115C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 0.75 | 0.15 | 2.30 | -0.32 | -29.91% | 1 | 19 | 94.38% |
| BEAM241115C00055000 | 2024-05-22 9:30AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241115P00015000 | 2024-04-09 9:30AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BEAM241115P00020000 | 2024-05-17 11:38AM EDT | 20.00 | 2.40 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 76.56% |
| BEAM241115P00022500 | 2024-06-06 9:30AM EDT | 22.50 | 3.30 | 2.40 | 5.10 | 0.00 | - | 1 | 39 | 74.66% |
| BEAM241115P00025000 | 2024-06-12 9:57AM EDT | 25.00 | 4.20 | 2.65 | 6.40 | 0.00 | - | 1 | 2 | 62.04% |
| BEAM241115P00026000 | 2024-06-12 1:23PM EDT | 26.00 | 4.48 | 4.70 | 6.50 | 0.00 | - | - | 1 | 69.21% |
| BEAM241115P00028000 | 2024-06-18 2:20PM EDT | 28.00 | 6.90 | 5.10 | 8.10 | 0.00 | - | 6 | 5 | 61.87% |
| BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 35.00 | 14.82 | 10.40 | 13.20 | 0.00 | - | - | 10 | 79.71% |
© 2024 Yahoo. Tutti i diritti riservati.